Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230609C00125000 | 2023-05-30 10:26AM EDT | 2023-06-09 | 8.97 | 16.00 | 17.05 | 0.00 | - | 1 | 1 | 59.67% |
NUE230616C00125000 | 2023-05-22 9:58AM EDT | 2023-06-16 | 15.53 | 16.55 | 17.50 | 0.00 | - | 5 | 5 | 53.56% |
NUE230721C00125000 | 2023-05-30 10:48AM EDT | 2023-07-21 | 12.50 | 18.25 | 19.05 | 0.00 | - | 1 | 10 | 44.46% |
NUE231020C00125000 | 2023-06-01 10:13AM EDT | 2023-10-20 | 17.70 | 23.20 | 23.70 | 0.00 | - | 1 | 8 | 43.13% |
NUE240119C00125000 | 2023-05-23 1:05PM EDT | 2024-01-19 | 24.16 | 26.80 | 27.35 | 0.00 | - | 1 | 102 | 43.05% |
NUE250117C00125000 | 2023-05-31 10:14AM EDT | 2025-01-17 | 29.85 | 36.60 | 37.85 | 0.00 | - | 1 | 44 | 43.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230609P00125000 | 2023-06-02 2:42PM EDT | 2023-06-09 | 0.10 | 0.08 | 0.23 | -0.48 | -82.76% | 28 | 167 | 54.88% |
NUE230616P00125000 | 2023-06-02 3:45PM EDT | 2023-06-16 | 0.43 | 0.42 | 0.48 | -1.13 | -72.44% | 66 | 1,513 | 47.75% |
NUE230623P00125000 | 2023-06-02 10:08AM EDT | 2023-06-23 | 0.80 | 0.61 | 0.73 | -0.90 | -52.94% | 10 | 29 | 43.12% |
NUE230630P00125000 | 2023-06-02 3:27PM EDT | 2023-06-30 | 1.03 | 0.92 | 1.24 | -1.44 | -58.30% | 12 | 44 | 43.70% |
NUE230707P00125000 | 2023-05-31 10:56AM EDT | 2023-07-07 | 3.80 | 1.19 | 1.53 | +3.80 | - | - | 11 | 41.90% |
NUE230714P00125000 | 2023-06-02 10:33AM EDT | 2023-07-14 | 1.69 | 1.42 | 1.85 | +1.69 | - | 1 | 0 | 40.92% |
NUE230721P00125000 | 2023-06-02 2:46PM EDT | 2023-07-21 | 1.99 | 1.97 | 2.17 | -2.11 | -51.46% | 6 | 590 | 40.25% |
NUE231020P00125000 | 2023-06-02 9:30AM EDT | 2023-10-20 | 6.54 | 5.55 | 5.70 | -1.84 | -21.96% | 6 | 152 | 37.19% |
NUE240119P00125000 | 2023-06-02 11:14AM EDT | 2024-01-19 | 8.23 | 8.05 | 8.25 | -3.56 | -30.20% | 8 | 780 | 35.77% |
NUE250117P00125000 | 2023-05-04 3:20PM EDT | 2025-01-17 | 17.51 | 14.80 | 16.20 | 0.00 | - | 3 | 41 | 34.95% |