Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230203C00125000 | 2023-01-12 11:45AM EST | 2023-02-03 | 30.51 | 41.05 | 42.25 | 0.00 | - | - | 1 | 132.03% |
NUE230210C00125000 | 2023-01-17 9:47AM EST | 2023-02-10 | 34.88 | 41.05 | 42.20 | 0.00 | - | 5 | 5 | 83.89% |
NUE230217C00125000 | 2023-01-04 1:56PM EST | 2023-02-17 | 16.45 | 41.30 | 42.35 | 0.00 | - | 1 | 5 | 74.12% |
NUE230421C00125000 | 2023-01-26 3:09PM EST | 2023-04-21 | 46.50 | 42.95 | 43.70 | 0.00 | - | 5 | 341 | 50.53% |
NUE230721C00125000 | 2023-01-05 2:52PM EST | 2023-07-21 | 24.05 | 45.60 | 46.80 | 0.00 | - | 1 | 4 | 49.35% |
NUE240119C00125000 | 2023-01-27 9:50AM EST | 2024-01-19 | 55.40 | 50.95 | 52.15 | 0.00 | - | 1 | 104 | 46.92% |
NUE250117C00125000 | 2023-01-26 1:43PM EST | 2025-01-17 | 59.79 | 57.90 | 59.85 | 0.00 | - | 3 | 26 | 44.36% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230203P00125000 | 2023-01-26 2:26PM EST | 2023-02-03 | 0.04 | 0.00 | 0.08 | 0.00 | - | 7 | 27 | 99.80% |
NUE230210P00125000 | 2023-01-26 2:25PM EST | 2023-02-10 | 0.05 | 0.00 | 0.11 | 0.00 | - | 10 | 15 | 67.19% |
NUE230217P00125000 | 2023-01-30 10:50AM EST | 2023-02-17 | 0.09 | 0.02 | 0.15 | -0.01 | -10.00% | 1 | 222 | 56.45% |
NUE230224P00125000 | 2023-01-24 9:58AM EST | 2023-02-24 | 0.70 | 0.03 | 0.26 | 0.00 | - | 2 | 12 | 52.05% |
NUE230303P00125000 | 2023-01-26 3:59PM EST | 2023-03-03 | 0.19 | 0.10 | 0.35 | 0.00 | - | - | 21 | 53.52% |
NUE230317P00125000 | 2023-01-30 12:07PM EST | 2023-03-17 | 0.40 | 0.32 | 0.50 | +0.02 | +5.26% | 6 | 43 | 48.00% |
NUE230421P00125000 | 2023-01-30 1:38PM EST | 2023-04-21 | 1.06 | 1.09 | 1.15 | +0.11 | +11.58% | 24 | 1,629 | 43.80% |
NUE230721P00125000 | 2023-01-26 3:45PM EST | 2023-07-21 | 2.57 | 2.82 | 2.97 | 0.00 | - | 16 | 196 | 39.62% |
NUE240119P00125000 | 2023-01-30 10:56AM EST | 2024-01-19 | 6.00 | 6.05 | 6.35 | +0.35 | +6.19% | 1 | 587 | 36.77% |
NUE250117P00125000 | 2023-01-26 11:08AM EST | 2025-01-17 | 11.85 | 10.95 | 11.60 | 0.00 | - | 1 | 24 | 34.24% |