Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE231208C00120000 | 2023-11-17 3:53PM EST | 2023-12-08 | 36.95 | 41.00 | 41.75 | 0.00 | - | 3 | 3 | 87.89% |
NUE231215C00120000 | 2023-11-27 12:12PM EST | 2023-12-15 | 41.55 | 40.90 | 42.05 | 0.00 | - | 1 | 3 | 73.34% |
NUE240119C00120000 | 2023-11-28 9:45AM EST | 2024-01-19 | 42.47 | 41.40 | 42.65 | +17.42 | +69.54% | 10 | 253 | 52.54% |
NUE240216C00120000 | 2023-11-01 11:11AM EST | 2024-02-16 | 29.55 | 42.05 | 43.20 | 0.00 | - | 2 | 3 | 53.19% |
NUE240621C00120000 | 2023-10-12 2:59PM EST | 2024-06-21 | 35.90 | 38.25 | 39.20 | 0.00 | - | 2 | 3 | 0.00% |
NUE250117C00120000 | 2023-10-13 10:37AM EST | 2025-01-17 | 40.10 | 43.65 | 44.90 | 0.00 | - | 2 | 93 | 28.52% |
NUE260116C00120000 | 2023-10-12 12:08PM EST | 2026-01-16 | 48.27 | 50.00 | 52.30 | 0.00 | - | - | 3 | 33.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE231201P00120000 | 2023-11-01 1:59PM EST | 2023-12-01 | 0.32 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 109.38% |
NUE231208P00120000 | 2023-11-27 2:10PM EST | 2023-12-08 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 65.63% |
NUE231215P00120000 | 2023-11-27 9:45AM EST | 2023-12-15 | 0.03 | 0.00 | 0.18 | 0.00 | - | 22 | 1,059 | 60.35% |
NUE231222P00120000 | 2023-11-22 3:25PM EST | 2023-12-22 | 0.09 | 0.00 | 0.28 | 0.00 | - | - | 1 | 54.49% |
NUE240105P00120000 | 2023-11-22 11:12AM EST | 2024-01-05 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.47% |
NUE240119P00120000 | 2023-11-24 9:52AM EST | 2024-01-19 | 0.21 | 0.06 | 0.19 | 0.00 | - | 5 | 1,158 | 39.26% |
NUE240216P00120000 | 2023-11-24 10:20AM EST | 2024-02-16 | 0.62 | 0.14 | 0.53 | 0.00 | - | 3 | 55 | 38.23% |
NUE240419P00120000 | 2023-11-21 3:17PM EST | 2024-04-19 | 1.32 | 0.91 | 1.15 | 0.00 | - | 1 | 14 | 34.14% |
NUE240621P00120000 | 2023-11-21 10:44AM EST | 2024-06-21 | 2.20 | 1.88 | 2.05 | 0.00 | - | 1 | 13 | 33.34% |
NUE250117P00120000 | 2023-11-17 12:18PM EST | 2025-01-17 | 5.85 | 4.80 | 5.20 | 0.00 | - | 28 | 93 | 32.32% |
NUE260116P00120000 | 2023-09-15 8:41AM EST | 2026-01-16 | 10.85 | 12.35 | 13.75 | 0.00 | - | - | 2 | 37.22% |