Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230602C00120000 | 2023-05-09 12:23PM EDT | 2023-06-02 | 22.25 | 12.60 | 13.75 | 0.00 | - | 2 | 5 | 68.95% |
NUE230609C00120000 | 2023-05-16 10:10AM EDT | 2023-06-09 | 19.75 | 13.20 | 14.25 | 0.00 | - | - | 2 | 54.39% |
NUE230616C00120000 | 2023-05-22 1:14PM EDT | 2023-06-16 | 21.40 | 14.05 | 14.60 | 0.00 | - | 2 | 3 | 51.10% |
NUE230630C00120000 | 2023-05-15 3:04PM EDT | 2023-06-30 | 22.65 | 14.40 | 15.75 | 0.00 | - | - | 1 | 51.23% |
NUE230721C00120000 | 2023-05-25 11:31AM EDT | 2023-07-21 | 16.75 | 15.95 | 16.85 | 0.00 | - | 1 | 64 | 46.64% |
NUE231020C00120000 | 2023-05-30 2:20PM EDT | 2023-10-20 | 20.50 | 21.00 | 21.55 | -9.01 | -30.53% | 1 | 68 | 44.81% |
NUE240119C00120000 | 2023-05-10 2:19PM EDT | 2024-01-19 | 28.10 | 24.45 | 24.85 | 0.00 | - | 2 | 247 | 43.77% |
NUE250117C00120000 | 2023-05-23 9:52AM EDT | 2025-01-17 | 34.70 | 33.90 | 35.30 | -1.80 | -4.93% | 6 | 99 | 44.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230602P00120000 | 2023-05-30 3:38PM EDT | 2023-06-02 | 0.10 | 0.06 | 0.16 | -0.02 | -16.67% | 18 | 174 | 63.87% |
NUE230609P00120000 | 2023-05-30 3:23PM EDT | 2023-06-09 | 0.50 | 0.45 | 0.52 | -0.11 | -18.03% | 107 | 47 | 49.61% |
NUE230616P00120000 | 2023-05-30 3:05PM EDT | 2023-06-16 | 1.05 | 0.89 | 1.05 | +0.26 | +32.91% | 159 | 521 | 47.19% |
NUE230623P00120000 | 2023-05-30 3:15PM EDT | 2023-06-23 | 1.30 | 1.21 | 1.43 | +0.25 | +23.81% | 1 | 20 | 44.39% |
NUE230630P00120000 | 2023-05-30 10:49AM EDT | 2023-06-30 | 1.85 | 1.68 | 2.04 | +0.34 | +22.52% | 4 | 155 | 44.97% |
NUE230707P00120000 | 2023-05-30 1:53PM EDT | 2023-07-07 | 2.27 | 1.93 | 2.33 | +0.52 | +29.71% | 11 | 1 | 43.02% |
NUE230721P00120000 | 2023-05-30 10:17AM EDT | 2023-07-21 | 3.10 | 2.87 | 3.10 | +0.71 | +29.71% | 40 | 1,085 | 41.94% |
NUE231020P00120000 | 2023-05-30 2:11PM EDT | 2023-10-20 | 6.95 | 6.60 | 6.80 | +0.93 | +15.45% | 20 | 542 | 38.82% |
NUE240119P00120000 | 2023-05-16 3:18PM EDT | 2024-01-19 | 8.95 | 9.10 | 9.30 | 0.00 | - | 13 | 393 | 37.08% |
NUE250117P00120000 | 2023-05-24 10:24AM EDT | 2025-01-17 | 16.30 | 15.70 | 16.60 | 0.00 | - | 1 | 19 | 35.19% |