Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230203C00115000 | 2023-01-04 10:09AM EST | 2023-02-03 | 21.07 | 51.05 | 51.90 | 0.00 | - | - | 2 | 158.59% |
NUE230217C00115000 | 2023-01-20 10:00AM EST | 2023-02-17 | 36.40 | 51.20 | 52.30 | 0.00 | - | 5 | 11 | 91.41% |
NUE230421C00115000 | 2023-01-27 9:41AM EST | 2023-04-21 | 56.16 | 52.15 | 53.45 | 0.00 | - | 5 | 122 | 56.98% |
NUE230721C00115000 | 2023-01-20 3:21PM EST | 2023-07-21 | 43.18 | 54.45 | 55.50 | 0.00 | - | 1 | 7 | 51.03% |
NUE240119C00115000 | 2023-01-26 2:48PM EST | 2024-01-19 | 62.38 | 58.85 | 59.90 | 0.00 | - | 9 | 178 | 49.35% |
NUE250117C00115000 | 2023-01-18 10:11AM EST | 2025-01-17 | 60.00 | 64.90 | 67.00 | 0.00 | - | 3 | 14 | 46.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230203P00115000 | 2023-01-25 2:11PM EST | 2023-02-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 11 | 126.56% |
NUE230210P00115000 | 2023-01-05 10:28AM EST | 2023-02-10 | 1.19 | 0.00 | 0.09 | 0.00 | - | - | 2 | 85.94% |
NUE230217P00115000 | 2023-01-27 10:07AM EST | 2023-02-17 | 0.06 | 0.01 | 0.11 | 0.00 | - | 2 | 206 | 69.53% |
NUE230224P00115000 | 2023-01-27 10:54AM EST | 2023-02-24 | 0.07 | 0.01 | 0.14 | 0.00 | - | 1 | 1 | 60.74% |
NUE230317P00115000 | 2023-01-26 3:14PM EST | 2023-03-17 | 0.24 | 0.14 | 0.32 | 0.00 | - | - | 8 | 52.54% |
NUE230421P00115000 | 2023-01-30 1:28PM EST | 2023-04-21 | 0.55 | 0.45 | 0.67 | +0.05 | +10.00% | 12 | 747 | 48.02% |
NUE230721P00115000 | 2023-01-27 2:11PM EST | 2023-07-21 | 1.82 | 1.81 | 1.97 | 0.00 | - | 4 | 48 | 42.55% |
NUE240119P00115000 | 2023-01-30 3:23PM EST | 2024-01-19 | 4.46 | 4.45 | 4.70 | +0.16 | +3.72% | 1 | 205 | 38.99% |
NUE250117P00115000 | 2023-01-30 1:47PM EST | 2025-01-17 | 8.62 | 8.45 | 9.40 | -3.78 | -30.48% | 3 | 12 | 36.21% |