Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230609C00115000 | 2023-06-07 2:59PM EDT | 2023-06-09 | 33.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUE230616C00115000 | 2023-05-25 2:48PM EDT | 2023-06-16 | 20.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUE230721C00115000 | 2023-05-24 2:26PM EDT | 2023-07-21 | 20.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUE231020C00115000 | 2023-06-06 9:30AM EDT | 2023-10-20 | 29.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUE240119C00115000 | 2023-05-10 10:19AM EDT | 2024-01-19 | 32.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUE250117C00115000 | 2023-06-05 10:59AM EDT | 2025-01-17 | 42.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230609P00115000 | 2023-06-07 12:45PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
NUE230616P00115000 | 2023-06-07 2:56PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
NUE230623P00115000 | 2023-06-07 2:10PM EDT | 2023-06-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NUE230630P00115000 | 2023-06-02 3:35PM EDT | 2023-06-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
NUE230707P00115000 | 2023-06-05 1:27PM EDT | 2023-07-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NUE230714P00115000 | 2023-06-02 10:18AM EDT | 2023-07-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
NUE230721P00115000 | 2023-06-07 12:52PM EDT | 2023-07-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
NUE231020P00115000 | 2023-05-31 9:50AM EDT | 2023-10-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NUE240119P00115000 | 2023-06-07 9:53AM EDT | 2024-01-19 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NUE250117P00115000 | 2023-05-12 10:41AM EDT | 2025-01-17 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |