Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230217C00110000 | 2023-01-26 2:51PM EST | 2023-02-17 | 59.88 | 56.15 | 57.25 | 0.00 | - | 5 | 6 | 95.70% |
NUE230317C00110000 | 2023-01-19 3:34PM EST | 2023-03-17 | 42.80 | 56.70 | 57.85 | 0.00 | - | - | 1 | 73.80% |
NUE230421C00110000 | 2023-01-20 3:55PM EST | 2023-04-21 | 44.97 | 57.10 | 58.30 | 0.00 | - | 2 | 190 | 60.99% |
NUE230721C00110000 | 2023-01-20 3:40PM EST | 2023-07-21 | 47.10 | 59.00 | 59.90 | 0.00 | - | 3 | 19 | 52.71% |
NUE240119C00110000 | 2023-01-23 2:29PM EST | 2024-01-19 | 52.06 | 62.95 | 64.00 | 0.00 | - | 3 | 72 | 50.76% |
NUE250117C00110000 | 2023-01-30 3:41PM EST | 2025-01-17 | 69.61 | 68.35 | 70.25 | +22.41 | +47.48% | 1 | 23 | 46.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230203P00110000 | 2023-01-20 11:02AM EST | 2023-02-03 | 0.09 | 0.00 | 0.03 | 0.00 | - | 5 | 26 | 126.56% |
NUE230210P00110000 | 2023-01-20 1:01PM EST | 2023-02-10 | 0.08 | 0.00 | 0.08 | 0.00 | - | 5 | 10 | 90.23% |
NUE230217P00110000 | 2023-01-26 10:41AM EST | 2023-02-17 | 0.02 | 0.02 | 0.10 | 0.00 | - | 105 | 75 | 75.00% |
NUE230224P00110000 | 2023-01-09 3:12PM EST | 2023-02-24 | 0.75 | 0.00 | 0.11 | 0.00 | - | - | 5 | 63.48% |
NUE230421P00110000 | 2023-01-26 10:56AM EST | 2023-04-21 | 0.50 | 0.29 | 0.63 | 0.00 | - | 4 | 1,074 | 51.86% |
NUE230721P00110000 | 2023-01-27 3:34PM EST | 2023-07-21 | 1.39 | 1.43 | 1.57 | 0.00 | - | 11 | 163 | 43.75% |
NUE240119P00110000 | 2023-01-27 1:32PM EST | 2024-01-19 | 3.84 | 3.75 | 3.95 | 0.00 | - | 5 | 706 | 39.85% |
NUE250117P00110000 | 2023-01-27 3:41PM EST | 2025-01-17 | 7.55 | 7.35 | 8.05 | 0.00 | - | 1 | 2 | 36.49% |