Mercado fechará em 1 h 31 min

Nucor Corporation (NUE)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
178,05-13,58 (-7,09%)
A partir de 02:29PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:190.00
Opções de comprapara26 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE240426C001900002024-04-23 12:55PM EDT2024-04-260.080.050.10-5.57-98.58%38913634.77%
NUE240503C001900002024-04-23 11:45AM EDT2024-05-030.380.350.50-6.72-94.65%271430.23%
NUE240510C001900002024-04-23 1:48PM EDT2024-05-100.930.700.90-6.47-87.43%21228.27%
NUE240517C001900002024-04-23 1:22PM EDT2024-05-171.311.251.35-7.36-84.89%2755827.71%
NUE240524C001900002024-04-23 1:57PM EDT2024-05-241.801.701.95-6.31-77.81%11628.39%
NUE240531C001900002024-04-23 1:50PM EDT2024-05-312.292.002.50-6.98-75.30%4328.72%
NUE240621C001900002024-04-23 2:03PM EDT2024-06-213.663.403.70-7.38-66.85%10354228.08%
NUE240719C001900002024-04-23 2:03PM EDT2024-07-195.094.905.20-7.81-60.54%6731827.95%
NUE240920C001900002024-04-23 1:45PM EDT2024-09-208.908.608.90-10.90-55.05%73829.86%
NUE241018C001900002024-04-22 11:44AM EDT2024-10-1817.629.7010.200.00-122530.10%
NUE250117C001900002024-04-23 11:38AM EDT2025-01-1713.7714.4014.80-8.23-37.41%391,76632.12%
NUE250620C001900002024-04-12 3:08PM EDT2025-06-2031.8019.3021.100.00-226533.87%
NUE260116C001900002024-04-19 2:09PM EDT2026-01-1635.5025.8027.800.00-23834.86%
Opções de vendapara26 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE240426P001900002024-04-23 2:04PM EDT2024-04-2612.3011.7012.90+8.20+200.00%8801,35261.08%
NUE240503P001900002024-04-23 9:32AM EDT2024-05-039.8911.7013.90+4.89+97.80%95348.44%
NUE240510P001900002024-04-23 9:53AM EDT2024-05-1010.0412.1013.00+4.98+98.42%22529.81%
NUE240517P001900002024-04-23 1:19PM EDT2024-05-1713.0512.5013.00+7.05+117.50%4443925.29%
NUE240524P001900002024-04-23 12:53PM EDT2024-05-2413.0012.8013.70+7.44+133.81%1727.15%
NUE240531P001900002024-04-18 10:26AM EDT2024-05-316.0013.0013.600.00--124.01%
NUE240621P001900002024-04-23 12:26PM EDT2024-06-2114.6313.7014.20+7.23+97.70%1749122.08%
NUE240719P001900002024-04-23 1:58PM EDT2024-07-1915.2014.9015.40+6.50+74.71%1410822.37%
NUE240920P001900002024-04-23 11:02AM EDT2024-09-2017.9017.2017.60+6.10+51.69%125922.42%
NUE241018P001900002024-04-23 11:32AM EDT2024-10-1818.9018.2018.90+5.90+45.38%2723.37%
NUE250117P001900002024-04-23 11:26AM EDT2025-01-1721.2021.0021.60+5.90+38.56%9865023.61%
NUE250620P001900002024-04-17 10:51AM EDT2025-06-2019.4024.6026.000.00-2018224.67%
NUE260116P001900002024-03-20 10:06AM EDT2026-01-1624.1723.5024.300.00-117018.35%