Mercado fechará em 1 h 11 min
BOVESPA
128.585,46 +76,79 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.340,00 +204,74 (+0,36%) PETROLEO CRU
78,53 +0,42 (+0,54%) OURO
2.333,30 +24,70 (+1,07%) Bitcoin USD
63.470,41 -562,26 (-0,88%)
Nucor Corporation (NUE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:49PM EDT. Mercado aberto.
Preço de exercício:190.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510C00190000 | 2024-04-29 3:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 62.26% |
| NUE240517C00190000 | 2024-05-06 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 594 | 33.45% |
| NUE240524C00190000 | 2024-05-02 10:32AM EDT | 2024-05-24 | 0.41 | 0.05 | 0.25 | 0.00 | - | 3 | 16 | 29.30% |
| NUE240531C00190000 | 2024-05-06 11:02AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.25 | -0.65 | -72.22% | 2 | 8 | 25.05% |
| NUE240607C00190000 | 2024-04-30 3:20PM EDT | 2024-06-07 | 0.56 | 0.25 | 0.35 | 0.00 | - | - | 3 | 23.88% |
| NUE240621C00190000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.55 | -45.83% | 12 | 988 | 24.10% |
| NUE240719C00190000 | 2024-05-06 12:30PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.70 | -1.00 | -38.46% | 2 | 411 | 24.54% |
| NUE240920C00190000 | 2024-05-03 2:02PM EDT | 2024-09-20 | 5.80 | 4.50 | 4.70 | 0.00 | - | 1 | 71 | 27.47% |
| NUE241018C00190000 | 2024-05-06 1:21PM EDT | 2024-10-18 | 5.80 | 5.70 | 5.90 | -1.22 | -17.38% | 7 | 33 | 28.06% |
| NUE250117C00190000 | 2024-05-06 12:06PM EDT | 2025-01-17 | 10.02 | 9.80 | 10.10 | -1.08 | -9.73% | 16 | 1,778 | 30.50% |
| NUE250620C00190000 | 2024-05-03 11:04AM EDT | 2025-06-20 | 17.40 | 14.30 | 16.10 | 0.00 | - | 10 | 336 | 32.65% |
| NUE260116C00190000 | 2024-05-01 1:26PM EDT | 2026-01-16 | 21.30 | 21.80 | 24.00 | 0.00 | - | 2 | 74 | 35.51% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00190000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 18.80 | 18.80 | 21.60 | 0.00 | - | 40 | 10 | 63.18% |
| NUE240517P00190000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 18.10 | 18.00 | 20.40 | 0.00 | - | 351 | 83 | 44.97% |
| NUE240524P00190000 | 2024-05-01 1:46PM EDT | 2024-05-24 | 20.40 | 17.90 | 21.40 | 0.00 | - | 3 | 0 | 47.75% |
| NUE240531P00190000 | 2024-05-01 10:02AM EDT | 2024-05-31 | 20.93 | 18.00 | 20.80 | 0.00 | - | 1 | 1 | 35.17% |
| NUE240621P00190000 | 2024-04-29 9:55AM EDT | 2024-06-21 | 15.26 | 18.20 | 20.50 | 0.00 | - | 1 | 479 | 23.68% |
| NUE240719P00190000 | 2024-05-06 11:41AM EDT | 2024-07-19 | 20.00 | 19.80 | 20.40 | -1.00 | -4.76% | 3 | 87 | 18.02% |
| NUE240920P00190000 | 2024-05-06 12:39PM EDT | 2024-09-20 | 22.00 | 21.30 | 21.90 | -0.20 | -0.90% | 1 | 59 | 19.54% |
| NUE241018P00190000 | 2024-04-23 11:32AM EDT | 2024-10-18 | 18.90 | 21.20 | 22.70 | 0.00 | - | 2 | 8 | 20.22% |
| NUE250117P00190000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 21.20 | 24.40 | 25.10 | 0.00 | - | 98 | 709 | 21.38% |
| NUE250620P00190000 | 2024-04-17 10:51AM EDT | 2025-06-20 | 19.40 | 27.70 | 28.30 | 0.00 | - | 20 | 182 | 21.80% |
| NUE260116P00190000 | 2024-03-20 10:06AM EDT | 2026-01-16 | 24.17 | 23.50 | 24.30 | 0.00 | - | 1 | 170 | 12.72% |
© 2024 Yahoo. Todos os direitos reservados.