Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 100.00 | 0.26 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 110.00 | 0.09 | 0.00 | - | 5 | 0 |
21.07 | 0.00 | - | - | 0 | 115.00 | 0.03 | 0.00 | - | 4 | 0 |
29.25 | 0.00 | - | 2 | 0 | 120.00 | 0.03 | 0.00 | - | 1 | 0 |
46.25 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
- | - | - | - | - | 123.00 | 0.14 | 0.00 | - | 1 | 0 |
41.92 | 0.00 | - | 1 | 0 | 124.00 | 0.08 | 0.00 | - | 1 | 0 |
30.51 | 0.00 | - | - | 0 | 125.00 | 0.04 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 126.00 | 0.63 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 127.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 128.00 | 1.57 | 0.00 | - | 1 | 0 |
36.25 | 0.00 | - | 1 | 0 | 129.00 | 0.10 | 0.00 | - | 2 | 0 |
39.05 | 0.00 | - | 2 | 0 | 130.00 | 0.11 | 0.00 | - | 1 | 0 |
6.40 | 0.00 | - | - | 0 | 131.00 | 0.35 | 0.00 | - | 1 | 0 |
5.70 | 0.00 | - | 4 | 0 | 132.00 | 0.09 | 0.00 | - | 1 | 0 |
35.52 | 0.00 | - | 1 | 0 | 133.00 | 0.01 | 0.00 | - | 2 | 0 |
31.55 | 0.00 | - | 1 | 0 | 134.00 | 0.27 | 0.00 | - | 6 | 0 |
30.55 | 0.00 | - | 1 | 0 | 135.00 | 0.24 | 0.00 | - | 7 | 0 |
18.30 | 0.00 | - | 2 | 0 | 136.00 | 0.01 | 0.00 | - | 1 | 0 |
28.60 | 0.00 | - | 3 | 0 | 137.00 | 0.09 | 0.00 | - | 10 | 0 |
30.51 | 0.00 | - | 1 | 0 | 138.00 | 0.02 | 0.00 | - | 10 | 0 |
15.30 | 0.00 | - | 2 | 0 | 139.00 | 0.41 | 0.00 | - | 7 | 0 |
28.31 | 0.00 | - | 1 | 0 | 140.00 | 0.07 | 0.00 | - | 3 | 0 |
25.01 | 0.00 | - | 1 | 0 | 141.00 | 0.02 | 0.00 | - | 1 | 0 |
12.55 | 0.00 | - | 2 | 0 | 142.00 | 0.12 | 0.00 | - | 2 | 0 |
23.15 | 0.00 | - | 7 | 0 | 143.00 | 0.06 | 0.00 | - | 10 | 0 |
23.30 | 0.00 | - | 5 | 0 | 144.00 | 0.05 | 0.00 | - | 10 | 0 |
23.37 | 0.00 | - | 1 | 0 | 145.00 | 0.10 | 0.00 | - | 3 | 0 |
9.25 | 0.00 | - | 2 | 0 | 146.00 | 0.12 | 0.00 | - | 10 | 0 |
21.48 | 0.00 | - | 1 | 0 | 147.00 | 0.11 | 0.00 | - | 4 | 0 |
7.80 | 0.00 | - | 2 | 0 | 148.00 | 1.37 | 0.00 | - | 20 | 0 |
7.05 | 0.00 | - | 2 | 0 | 149.00 | 0.11 | 0.00 | - | 1 | 0 |
18.52 | 0.00 | - | 1 | 0 | 150.00 | 0.10 | 0.00 | - | 79 | 0 |
15.95 | 0.00 | - | 1 | 0 | 152.50 | 0.21 | 0.00 | - | 34 | 0 |
12.00 | 0.00 | - | 1 | 0 | 155.00 | 0.27 | 0.00 | - | 33 | 0 |
10.92 | 0.00 | - | 8 | 0 | 157.50 | 0.48 | 0.00 | - | 42 | 0 |
7.30 | 0.00 | - | 1 | 0 | 160.00 | 0.95 | 0.00 | - | 387 | 0 |
7.08 | 0.00 | - | 2 | 0 | 162.50 | 1.45 | 0.00 | - | 45 | 0 |
3.82 | 0.00 | - | 29 | 0 | 165.00 | 2.36 | 0.00 | - | 53 | 0 |
2.90 | 0.00 | - | 125 | 0 | 167.50 | 3.30 | 0.00 | - | 74 | 0 |
1.61 | 0.00 | - | 221 | 0 | 170.00 | 4.35 | 0.00 | - | 20 | 0 |
0.90 | 0.00 | - | 273 | 0 | 172.50 | 4.11 | 0.00 | - | 5 | 0 |
0.62 | 0.00 | - | 29 | 0 | 175.00 | 8.65 | 0.00 | - | 5 | 0 |
0.43 | 0.00 | - | 35 | 0 | 177.50 | 9.80 | 0.00 | - | 6 | 0 |
0.21 | 0.00 | - | 33 | 0 | 180.00 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 0 | 182.50 | 13.85 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 190.00 | 18.61 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
0.01 | 0.00 | - | 190 | 0 | 200.00 | - | - | - | - | - |