NUE - Nucor Corporation

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
2 de junho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----75.000.070.00--10
-----105.000.320.00-216
23.250.00-15110.000.02-0.03-60.00%167
-----115.000.06-0.09-60.00%10286
22.250.00-25120.000.12-0.11-47.83%8167
11.15-4.75-29.87%110125.000.24-0.27-52.94%1882
-----126.000.29-0.64-68.82%1719
13.850.00--1127.000.42-0.34-44.74%334
6.700.00-11129.000.56-0.43-43.43%2613
6.700.00-17130.000.69-0.40-36.70%54262
4.750.00-23131.000.86-1.14-57.00%167
-----132.001.02-1.34-56.78%3623
5.650.00-18133.001.37-0.67-32.84%548
-----134.001.85-0.47-20.26%1715
3.08+0.33+12.00%522135.001.85-2.10-53.16%2147
2.69+0.45+20.09%2612136.002.26-1.04-31.52%318
2.07+0.08+4.02%2330137.003.38-0.42-11.05%218
1.80+0.22+13.92%1533138.003.65-1.68-31.52%258
1.38+0.13+10.40%821139.004.27+1.71+66.80%47
1.01-0.07-6.48%39194140.004.70-1.10-18.97%761
0.81+0.18+28.57%3517141.00-----
0.66+0.04+6.45%5317142.00-----
0.48-0.04-7.69%522143.005.090.00-11
0.340.00-1920144.009.480.00-37
0.22-0.08-26.67%18118145.008.75-1.67-16.03%325
0.16-0.12-42.86%158146.00-----
0.10-0.06-37.50%3108147.0014.080.00-34
0.14-0.04-22.22%124148.00-----
0.250.00-34149.0012.720.00-110
0.090.00-11103150.0014.05-0.05-0.35%17
-----152.5013.300.00-50
0.05+0.03+150.00%2159155.0015.800.00-10
0.020.00-1858160.0025.000.00-31
0.030.00-116165.0028.050.00-100
0.010.00-200212170.0029.510.00--0
0.020.00-18175.00-----
0.040.00-180196180.00-----
0.370.00-11185.00-----