Mercado fechará em 50 mins

Nucor Corporation (NUE)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
157,56+2,87 (+1,86%)
A partir de 03:10PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:160.00
Opções de comprapara21 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE240621C001600002024-06-17 2:48PM EDT2024-06-210.920.750.95+0.27+41.54%40284026.03%
NUE240628C001600002024-06-17 2:15PM EDT2024-06-281.551.701.85+0.15+10.71%964525.32%
NUE240705C001600002024-06-17 2:28PM EDT2024-07-052.302.202.45+1.11+93.28%63824.48%
NUE240712C001600002024-06-17 2:47PM EDT2024-07-123.062.903.20+0.81+36.00%97925.50%
NUE240719C001600002024-06-17 2:07PM EDT2024-07-193.603.603.90+0.65+22.03%4729726.39%
NUE240726C001600002024-06-17 2:53PM EDT2024-07-264.904.705.00+1.72+54.09%993929.30%
NUE240920C001600002024-06-17 1:27PM EDT2024-09-207.548.208.50+0.59+8.49%317029.79%
NUE241018C001600002024-06-17 2:00PM EDT2024-10-189.509.7010.00+0.69+7.83%334930.31%
NUE250117C001600002024-06-17 1:00PM EDT2025-01-1712.7013.8014.30-0.27-2.08%721731.93%
NUE250620C001600002024-06-14 1:16PM EDT2025-06-2019.0320.1020.600.00-11734.38%
NUE260116C001600002024-06-06 3:55PM EDT2026-01-1630.1325.9026.600.00-21035.12%
Opções de vendapara21 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE240621P001600002024-06-17 2:35PM EDT2024-06-213.152.953.30-2.32-42.41%241,07524.63%
NUE240628P001600002024-06-17 10:29AM EDT2024-06-287.204.004.40-1.20-14.29%137526.34%
NUE240705P001600002024-06-17 1:31PM EDT2024-07-055.404.504.90+0.14+2.66%13524.55%
NUE240712P001600002024-06-14 9:30AM EDT2024-07-1210.455.205.500.00-1824.66%
NUE240719P001600002024-06-17 2:54PM EDT2024-07-195.805.706.00-2.35-27.33%921224.57%
NUE240726P001600002024-06-07 2:44PM EDT2024-07-265.006.606.900.00-161626.70%
NUE240802P001600002024-06-13 10:53AM EDT2024-08-0211.007.007.400.00-101026.86%
NUE240920P001600002024-06-17 1:53PM EDT2024-09-209.309.009.30-1.20-11.43%2215424.71%
NUE241018P001600002024-06-17 2:53PM EDT2024-10-1810.4010.2010.40-1.60-13.33%5921024.76%
NUE250117P001600002024-06-17 2:45PM EDT2025-01-1713.2013.1013.50-1.00-7.04%788825.23%
NUE250620P001600002024-06-11 12:06PM EDT2025-06-2017.9016.2017.200.00-521425.13%
NUE260116P001600002024-06-17 1:05PM EDT2026-01-1621.7020.2021.10+0.30+1.40%613125.01%