Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240802C00160000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 3.30 | 2.85 | 3.30 | +1.60 | +94.12% | 61 | 51 | 31.96% |
NUE240809C00160000 | 2024-07-26 3:26PM EDT | 2024-08-09 | 4.50 | 3.90 | 4.20 | +1.60 | +55.17% | 42 | 72 | 29.82% |
NUE240816C00160000 | 2024-07-26 1:30PM EDT | 2024-08-16 | 5.50 | 4.70 | 5.00 | +2.07 | +60.35% | 12 | 838 | 29.58% |
NUE240823C00160000 | 2024-07-25 3:58PM EDT | 2024-08-23 | 5.55 | 4.50 | 5.90 | +1.65 | +42.31% | 23 | 25 | 30.71% |
NUE240830C00160000 | 2024-07-26 1:05PM EDT | 2024-08-30 | 6.43 | 6.00 | 6.80 | +2.40 | +59.55% | 94 | 2 | 32.02% |
NUE240920C00160000 | 2024-07-26 3:00PM EDT | 2024-09-20 | 8.20 | 7.80 | 8.20 | +1.60 | +24.24% | 58 | 449 | 30.91% |
NUE241018C00160000 | 2024-07-26 11:04AM EDT | 2024-10-18 | 8.50 | 9.40 | 9.90 | +0.90 | +11.84% | 5 | 130 | 30.79% |
NUE250117C00160000 | 2024-07-26 12:03PM EDT | 2025-01-17 | 14.50 | 14.10 | 15.70 | +1.40 | +10.69% | 11 | 367 | 34.49% |
NUE250620C00160000 | 2024-07-26 2:59PM EDT | 2025-06-20 | 21.17 | 20.50 | 22.80 | +2.17 | +11.42% | 5 | 55 | 36.96% |
NUE260116C00160000 | 2024-07-15 12:34PM EDT | 2026-01-16 | 31.20 | 26.30 | 27.10 | 0.00 | - | 7 | 22 | 34.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240802P00160000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 2.00 | 1.85 | 2.00 | -1.45 | -42.03% | 214 | 186 | 27.30% |
NUE240809P00160000 | 2024-07-24 2:33PM EDT | 2024-08-09 | 5.60 | 2.65 | 2.90 | 0.00 | - | 6 | 11 | 26.54% |
NUE240816P00160000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 3.10 | 3.20 | 3.50 | -2.55 | -45.13% | 13 | 447 | 25.60% |
NUE240823P00160000 | 2024-07-26 1:52PM EDT | 2024-08-23 | 3.67 | 3.80 | 4.30 | -1.73 | -32.04% | 1 | 8 | 26.70% |
NUE240830P00160000 | 2024-07-25 11:10AM EDT | 2024-08-30 | 6.83 | 2.70 | 4.70 | 0.00 | - | 1 | 12 | 25.90% |
NUE240920P00160000 | 2024-07-26 12:53PM EDT | 2024-09-20 | 5.50 | 5.60 | 5.90 | -1.50 | -21.43% | 22 | 259 | 25.28% |
NUE241018P00160000 | 2024-07-26 1:30PM EDT | 2024-10-18 | 6.80 | 7.10 | 7.60 | -1.80 | -20.93% | 8 | 228 | 26.20% |
NUE250117P00160000 | 2024-07-23 3:30PM EDT | 2025-01-17 | 10.44 | 10.50 | 11.20 | 0.00 | - | 31 | 854 | 26.31% |
NUE250620P00160000 | 2024-07-26 3:20PM EDT | 2025-06-20 | 14.40 | 14.50 | 15.10 | -0.22 | -1.50% | 6 | 212 | 25.65% |
NUE260116P00160000 | 2024-07-25 3:50PM EDT | 2026-01-16 | 19.79 | 18.30 | 19.20 | 0.00 | - | 2 | 147 | 25.37% |