Mercado abrirá em 1 h 15 min
BOVESPA
127.351,79 +825,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.827,86 -5,99 (-0,01%) PETROLEO CRU
82,89 +0,26 (+0,31%) OURO
2.323,80 -33,90 (-1,44%) Bitcoin USD
62.955,66 -677,18 (-1,06%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503C00094000 | 2024-04-22 9:35AM EDT | 94.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NTAP240503C00096000 | 2024-04-26 9:35AM EDT | 96.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240503C00097000 | 2024-04-25 3:07PM EDT | 97.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| NTAP240503C00098000 | 2024-04-23 10:48AM EDT | 98.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| NTAP240503C00099000 | 2024-04-25 2:25PM EDT | 99.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| NTAP240503C00100000 | 2024-04-26 3:58PM EDT | 100.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 0.00% |
| NTAP240503C00101000 | 2024-04-29 3:56PM EDT | 101.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 53 | 81 | 0.00% |
| NTAP240503C00102000 | 2024-04-29 3:59PM EDT | 102.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 118 | 154 | 0.00% |
| NTAP240503C00103000 | 2024-04-29 3:48PM EDT | 103.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 613 | 122 | 1.56% |
| NTAP240503C00104000 | 2024-04-29 12:57PM EDT | 104.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 3.13% |
| NTAP240503C00105000 | 2024-04-29 3:40PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 67 | 6.25% |
| NTAP240503C00106000 | 2024-04-29 3:43PM EDT | 106.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 208 | 270 | 6.25% |
| NTAP240503C00107000 | 2024-04-26 10:55AM EDT | 107.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| NTAP240503C00108000 | 2024-04-29 12:04PM EDT | 108.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 162 | 12.50% |
| NTAP240503C00109000 | 2024-04-22 2:13PM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| NTAP240503C00110000 | 2024-04-26 3:19PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 85 | 12.50% |
| NTAP240503C00111000 | 2024-04-05 12:02PM EDT | 111.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| NTAP240503C00112000 | 2024-04-04 2:32PM EDT | 112.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| NTAP240503C00113000 | 2024-03-27 2:42PM EDT | 113.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 58.20% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503P00092000 | 2024-04-19 3:43PM EDT | 92.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NTAP240503P00094000 | 2024-04-22 3:04PM EDT | 94.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NTAP240503P00095000 | 2024-04-29 10:15AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| NTAP240503P00096000 | 2024-04-26 3:59PM EDT | 96.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| NTAP240503P00097000 | 2024-04-26 10:02AM EDT | 97.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NTAP240503P00098000 | 2024-04-29 3:42PM EDT | 98.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 12.50% |
| NTAP240503P00099000 | 2024-04-29 11:19AM EDT | 99.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 6.25% |
| NTAP240503P00100000 | 2024-04-29 3:11PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 128 | 88 | 6.25% |
| NTAP240503P00101000 | 2024-04-29 3:26PM EDT | 101.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 94 | 77 | 3.13% |
| NTAP240503P00102000 | 2024-04-29 3:04PM EDT | 102.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 29 | 34 | 1.56% |
| NTAP240503P00103000 | 2024-04-29 3:06PM EDT | 103.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| NTAP240503P00104000 | 2024-04-29 10:59AM EDT | 104.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NTAP240503P00105000 | 2024-04-08 11:01AM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| NTAP240503P00106000 | 2024-04-09 11:47AM EDT | 106.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NTAP240503P00107000 | 2024-04-08 11:08AM EDT | 107.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| NTAP240503P00108000 | 2024-04-08 10:49AM EDT | 108.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.