Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
46.10 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 0.17 | 0.00 | - | - | 3 |
- | - | - | - | - | 70.00 | 0.30 | 0.00 | - | - | 3 |
- | - | - | - | - | 77.50 | 0.20 | 0.00 | - | 1 | 47 |
30.10 | 0.00 | - | 1 | 0 | 80.00 | 0.10 | 0.00 | - | 2 | 9 |
19.71 | 0.00 | - | 2 | 66 | 82.50 | 0.15 | 0.00 | - | 1 | 69 |
21.64 | 0.00 | - | 8 | 26 | 85.00 | 0.15 | 0.00 | - | 3 | 17 |
14.95 | 0.00 | - | 1 | 13 | 87.50 | 0.15 | 0.00 | - | 5 | 77 |
18.45 | 0.00 | - | 71 | 492 | 90.00 | 0.05 | 0.00 | - | 5 | 261 |
- | - | - | - | - | 91.00 | 0.01 | 0.00 | - | 5 | 0 |
17.78 | -0.45 | -2.47% | 4 | 673 | 92.50 | 0.05 | 0.00 | - | 10 | 699 |
13.70 | 0.00 | - | 2 | 38 | 95.00 | 0.05 | 0.00 | - | 11 | 331 |
3.40 | 0.00 | - | - | 10 | 96.00 | 0.39 | 0.00 | - | 10 | 9 |
5.20 | 0.00 | - | 11 | 11 | 97.00 | 0.05 | 0.00 | - | 1 | 11 |
10.33 | 0.00 | - | 1 | 81 | 97.50 | 0.05 | 0.00 | - | 2 | 262 |
4.35 | 0.00 | - | 11 | 14 | 98.00 | 0.06 | 0.00 | - | 11 | 20 |
4.30 | 0.00 | - | 1 | 56 | 99.00 | 2.10 | 0.00 | - | - | 80 |
10.22 | 0.00 | - | 11 | 559 | 100.00 | 0.05 | 0.00 | - | 6 | 820 |
3.10 | 0.00 | - | 10 | 112 | 101.00 | 0.20 | 0.00 | - | 1 | 36 |
5.00 | 0.00 | - | 1 | 65 | 102.00 | 0.07 | +0.02 | +40.00% | 1 | 16 |
1.20 | 0.00 | - | 20 | 98 | 103.00 | 0.10 | 0.00 | - | 2 | 88 |
6.00 | +1.37 | +29.59% | 1 | 2 | 104.00 | 0.14 | -0.01 | -6.67% | 5 | 128 |
5.00 | -0.70 | -11.29% | 11 | 1,321 | 105.00 | 0.05 | -0.10 | -66.67% | 12 | 749 |
4.25 | 0.00 | - | 10 | 3,546 | 106.00 | 0.14 | -0.06 | -30.00% | 10 | 99 |
3.06 | -0.29 | -8.66% | 2 | 75 | 107.00 | 0.08 | -0.02 | -20.00% | 2 | 331 |
2.55 | +0.50 | +24.39% | 1 | 173 | 108.00 | 0.10 | 0.00 | - | 11 | 85 |
1.57 | -0.03 | -1.87% | 23 | 53 | 109.00 | 0.05 | -0.10 | -66.67% | 3 | 181 |
0.60 | -0.24 | -28.57% | 23 | 871 | 110.00 | 0.38 | -0.22 | -36.67% | 5 | 27 |
0.09 | -0.29 | -76.32% | 13 | 86 | 111.00 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 38 | 112.00 | - | - | - | - | - |
0.02 | -0.07 | -77.78% | 9 | 42 | 113.00 | - | - | - | - | - |
0.08 | -0.02 | -20.00% | 2 | 9 | 114.00 | - | - | - | - | - |
0.09 | 0.00 | - | 6 | 669 | 115.00 | 10.02 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 2 | 3 | 119.00 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 610 | 120.00 | 15.20 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 5 | 72 | 125.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 105 | 130.00 | 20.90 | 0.00 | - | 5 | 5 |
0.29 | 0.00 | - | 8 | 8 | 135.00 | - | - | - | - | - |