Mercado abrirá em 2 h 27 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,54 +0,54 (+0,68%) OURO
2.306,80 -4,20 (-0,18%) Bitcoin USD
57.657,90 +304,57 (+0,53%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00300000 | 2024-04-26 11:25AM EDT | 300.00 | 255.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503C00350000 | 2024-04-26 2:52PM EDT | 350.00 | 210.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503C00360000 | 2024-04-26 12:50PM EDT | 360.00 | 198.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240503C00370000 | 2024-04-19 10:40AM EDT | 370.00 | 196.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240503C00380000 | 2024-04-19 12:41PM EDT | 380.00 | 175.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503C00390000 | 2024-04-26 3:16PM EDT | 390.00 | 171.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503C00400000 | 2024-04-10 11:16AM EDT | 400.00 | 216.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503C00410000 | 2024-04-29 10:23AM EDT | 410.00 | 148.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240503C00420000 | 2024-04-26 1:56PM EDT | 420.00 | 142.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240503C00430000 | 2024-05-01 2:32PM EDT | 430.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503C00435000 | 2024-05-01 10:13AM EDT | 435.00 | 113.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503C00440000 | 2024-05-01 9:40AM EDT | 440.00 | 106.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503C00445000 | 2024-04-25 11:42AM EDT | 445.00 | 114.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503C00450000 | 2024-04-25 2:59PM EDT | 450.00 | 114.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240503C00455000 | 2024-04-26 11:03AM EDT | 455.00 | 101.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503C00465000 | 2024-04-22 9:31AM EDT | 465.00 | 85.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503C00470000 | 2024-05-01 3:08PM EDT | 470.00 | 89.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240503C00475000 | 2024-04-25 9:34AM EDT | 475.00 | 74.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240503C00480000 | 2024-04-03 10:06AM EDT | 480.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240503C00485000 | 2024-04-19 10:39AM EDT | 485.00 | 82.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503C00490000 | 2024-05-01 3:36PM EDT | 490.00 | 68.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503C00495000 | 2024-04-22 9:31AM EDT | 495.00 | 54.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240503C00500000 | 2024-05-01 3:14PM EDT | 500.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240503C00505000 | 2024-04-30 12:43PM EDT | 505.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240503C00510000 | 2024-05-01 3:14PM EDT | 510.00 | 49.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240503C00515000 | 2024-04-30 1:20PM EDT | 515.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503C00520000 | 2024-05-01 12:22PM EDT | 520.00 | 27.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503C00525000 | 2024-05-01 3:00PM EDT | 525.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240503C00530000 | 2024-05-01 2:33PM EDT | 530.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240503C00535000 | 2024-05-01 3:33PM EDT | 535.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NFLX240503C00540000 | 2024-05-01 3:48PM EDT | 540.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NFLX240503C00542500 | 2024-05-01 2:05PM EDT | 542.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| NFLX240503C00545000 | 2024-05-01 3:55PM EDT | 545.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 0.00% |
| NFLX240503C00547500 | 2024-05-01 3:23PM EDT | 547.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 0.00% |
| NFLX240503C00550000 | 2024-05-01 3:55PM EDT | 550.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1,693 | 0 | 0.00% |
| NFLX240503C00552500 | 2024-05-01 3:58PM EDT | 552.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 955 | 0 | 0.78% |
| NFLX240503C00555000 | 2024-05-01 3:59PM EDT | 555.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,165 | 0 | 1.56% |
| NFLX240503C00557500 | 2024-05-01 3:59PM EDT | 557.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 3.13% |
| NFLX240503C00560000 | 2024-05-01 3:59PM EDT | 560.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1,786 | 0 | 6.25% |
| NFLX240503C00562500 | 2024-05-01 3:59PM EDT | 562.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 6.25% |
| NFLX240503C00565000 | 2024-05-01 3:59PM EDT | 565.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,203 | 0 | 6.25% |
| NFLX240503C00567500 | 2024-05-01 3:58PM EDT | 567.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 6.25% |
| NFLX240503C00570000 | 2024-05-01 3:59PM EDT | 570.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,118 | 0 | 12.50% |
| NFLX240503C00575000 | 2024-05-01 3:59PM EDT | 575.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 12.50% |
| NFLX240503C00580000 | 2024-05-01 3:59PM EDT | 580.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,063 | 0 | 12.50% |
| NFLX240503C00585000 | 2024-05-01 3:59PM EDT | 585.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 12.50% |
| NFLX240503C00590000 | 2024-05-01 3:57PM EDT | 590.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 25.00% |
| NFLX240503C00595000 | 2024-05-01 3:55PM EDT | 595.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 25.00% |
| NFLX240503C00600000 | 2024-05-01 3:53PM EDT | 600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 25.00% |
| NFLX240503C00602500 | 2024-05-01 3:56PM EDT | 602.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NFLX240503C00605000 | 2024-05-01 3:52PM EDT | 605.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| NFLX240503C00607500 | 2024-05-01 3:00PM EDT | 607.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240503C00610000 | 2024-05-01 3:35PM EDT | 610.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 25.00% |
| NFLX240503C00612500 | 2024-05-01 3:23PM EDT | 612.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX240503C00615000 | 2024-05-01 3:48PM EDT | 615.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NFLX240503C00617500 | 2024-05-01 2:52PM EDT | 617.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240503C00620000 | 2024-05-01 3:38PM EDT | 620.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| NFLX240503C00622500 | 2024-04-30 10:42AM EDT | 622.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240503C00625000 | 2024-05-01 3:38PM EDT | 625.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NFLX240503C00627500 | 2024-04-26 2:00PM EDT | 627.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NFLX240503C00630000 | 2024-04-30 10:30AM EDT | 630.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240503C00632500 | 2024-04-26 3:31PM EDT | 632.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| NFLX240503C00635000 | 2024-05-01 3:39PM EDT | 635.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NFLX240503C00637500 | 2024-04-30 9:39AM EDT | 637.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240503C00640000 | 2024-04-30 9:56AM EDT | 640.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240503C00645000 | 2024-05-01 2:28PM EDT | 645.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240503C00650000 | 2024-05-01 3:39PM EDT | 650.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NFLX240503C00655000 | 2024-04-26 3:24PM EDT | 655.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NFLX240503C00660000 | 2024-04-30 10:50AM EDT | 660.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240503C00665000 | 2024-04-29 1:30PM EDT | 665.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NFLX240503C00670000 | 2024-04-30 10:42AM EDT | 670.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240503C00675000 | 2024-04-26 3:53PM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240503C00680000 | 2024-04-26 11:48AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NFLX240503C00685000 | 2024-04-30 10:42AM EDT | 685.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240503C00690000 | 2024-04-26 10:07AM EDT | 690.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240503C00695000 | 2024-04-30 2:37PM EDT | 695.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240503C00700000 | 2024-05-01 12:33PM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX240503C00705000 | 2024-04-22 10:02AM EDT | 705.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240503C00710000 | 2024-04-24 1:06PM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NFLX240503C00715000 | 2024-04-25 11:17AM EDT | 715.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240503C00720000 | 2024-04-25 11:17AM EDT | 720.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240503C00725000 | 2024-04-25 3:42PM EDT | 725.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NFLX240503C00730000 | 2024-04-24 10:46AM EDT | 730.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240503C00740000 | 2024-04-23 11:48AM EDT | 740.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240503C00750000 | 2024-04-25 9:37AM EDT | 750.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240503C00760000 | 2024-04-23 2:36PM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NFLX240503C00770000 | 2024-04-23 9:31AM EDT | 770.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240503C00780000 | 2024-04-24 1:28PM EDT | 780.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240503C00790000 | 2024-04-24 1:28PM EDT | 790.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240503C00800000 | 2024-04-26 12:13PM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240503C00810000 | 2024-04-22 1:32PM EDT | 810.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240503C00820000 | 2024-04-17 12:51PM EDT | 820.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240503C00830000 | 2024-04-29 11:09AM EDT | 830.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240503C00840000 | 2024-04-19 12:51PM EDT | 840.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NFLX240503C00850000 | 2024-04-26 12:12PM EDT | 850.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240503C00860000 | 2024-04-29 9:30AM EDT | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00250000 | 2024-04-25 9:30AM EDT | 250.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240503P00310000 | 2024-04-16 1:55PM EDT | 310.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240503P00330000 | 2024-04-22 9:30AM EDT | 330.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240503P00340000 | 2024-04-22 9:32AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| NFLX240503P00350000 | 2024-04-26 9:34AM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240503P00370000 | 2024-04-18 3:57PM EDT | 370.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240503P00380000 | 2024-04-22 1:37PM EDT | 380.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| NFLX240503P00390000 | 2024-04-11 1:21PM EDT | 390.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240503P00400000 | 2024-04-26 2:23PM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NFLX240503P00410000 | 2024-04-26 11:57AM EDT | 410.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NFLX240503P00420000 | 2024-04-26 3:25PM EDT | 420.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| NFLX240503P00430000 | 2024-04-26 1:10PM EDT | 430.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240503P00435000 | 2024-04-25 9:57AM EDT | 435.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240503P00440000 | 2024-04-29 12:45PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX240503P00445000 | 2024-04-26 2:38PM EDT | 445.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240503P00450000 | 2024-04-29 10:49AM EDT | 450.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX240503P00455000 | 2024-04-22 2:45PM EDT | 455.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NFLX240503P00460000 | 2024-04-29 12:04PM EDT | 460.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| NFLX240503P00465000 | 2024-04-29 1:04PM EDT | 465.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NFLX240503P00470000 | 2024-04-29 10:45AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NFLX240503P00475000 | 2024-05-01 2:58PM EDT | 475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| NFLX240503P00480000 | 2024-05-01 2:48PM EDT | 480.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX240503P00485000 | 2024-05-01 2:52PM EDT | 485.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NFLX240503P00490000 | 2024-05-01 3:16PM EDT | 490.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NFLX240503P00495000 | 2024-05-01 3:48PM EDT | 495.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| NFLX240503P00500000 | 2024-05-01 3:59PM EDT | 500.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 25.00% |
| NFLX240503P00505000 | 2024-05-01 3:59PM EDT | 505.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NFLX240503P00510000 | 2024-05-01 3:50PM EDT | 510.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| NFLX240503P00515000 | 2024-05-01 3:59PM EDT | 515.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| NFLX240503P00520000 | 2024-05-01 3:59PM EDT | 520.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 12.50% |
| NFLX240503P00525000 | 2024-05-01 3:59PM EDT | 525.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 12.50% |
| NFLX240503P00530000 | 2024-05-01 3:58PM EDT | 530.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,446 | 0 | 12.50% |
| NFLX240503P00535000 | 2024-05-01 3:58PM EDT | 535.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2,244 | 0 | 12.50% |
| NFLX240503P00540000 | 2024-05-01 3:59PM EDT | 540.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2,939 | 0 | 6.25% |
| NFLX240503P00542500 | 2024-05-01 3:57PM EDT | 542.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 6.25% |
| NFLX240503P00545000 | 2024-05-01 3:59PM EDT | 545.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1,377 | 0 | 3.13% |
| NFLX240503P00547500 | 2024-05-01 3:59PM EDT | 547.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 3.13% |
| NFLX240503P00550000 | 2024-05-01 3:59PM EDT | 550.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,330 | 0 | 1.56% |
| NFLX240503P00552500 | 2024-05-01 3:59PM EDT | 552.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 837 | 0 | 0.00% |
| NFLX240503P00555000 | 2024-05-01 3:59PM EDT | 555.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 0.00% |
| NFLX240503P00557500 | 2024-05-01 3:59PM EDT | 557.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| NFLX240503P00560000 | 2024-05-01 3:57PM EDT | 560.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| NFLX240503P00562500 | 2024-05-01 3:38PM EDT | 562.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NFLX240503P00565000 | 2024-05-01 3:56PM EDT | 565.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NFLX240503P00567500 | 2024-04-30 3:55PM EDT | 567.50 | 17.33 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NFLX240503P00570000 | 2024-05-01 3:26PM EDT | 570.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NFLX240503P00575000 | 2024-05-01 3:53PM EDT | 575.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NFLX240503P00580000 | 2024-05-01 3:53PM EDT | 580.00 | 26.34 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| NFLX240503P00585000 | 2024-05-01 3:53PM EDT | 585.00 | 31.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFLX240503P00590000 | 2024-05-01 2:41PM EDT | 590.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240503P00595000 | 2024-05-01 3:24PM EDT | 595.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| NFLX240503P00600000 | 2024-05-01 3:54PM EDT | 600.00 | 47.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240503P00602500 | 2024-05-01 3:20PM EDT | 602.50 | 46.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NFLX240503P00605000 | 2024-04-26 10:05AM EDT | 605.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503P00607500 | 2024-05-01 3:42PM EDT | 607.50 | 54.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240503P00610000 | 2024-04-25 11:30AM EDT | 610.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240503P00612500 | 2024-04-24 3:56PM EDT | 612.50 | 60.45 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NFLX240503P00615000 | 2024-04-24 3:56PM EDT | 615.00 | 62.80 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| NFLX240503P00617500 | 2024-04-24 3:56PM EDT | 617.50 | 58.75 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NFLX240503P00620000 | 2024-05-01 3:52PM EDT | 620.00 | 65.85 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.00% |
| NFLX240503P00622500 | 2024-04-22 9:30AM EDT | 622.50 | 71.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240503P00625000 | 2024-04-23 11:00AM EDT | 625.00 | 57.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503P00627500 | 2024-04-18 11:13AM EDT | 627.50 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240503P00630000 | 2024-04-24 3:53PM EDT | 630.00 | 74.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503P00632500 | 2024-04-24 3:53PM EDT | 632.50 | 76.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503P00635000 | 2024-04-24 3:56PM EDT | 635.00 | 82.95 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| NFLX240503P00640000 | 2024-04-23 2:47PM EDT | 640.00 | 63.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX240503P00645000 | 2024-04-23 1:32PM EDT | 645.00 | 68.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240503P00650000 | 2024-04-24 2:38PM EDT | 650.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240503P00655000 | 2024-04-12 10:25AM EDT | 655.00 | 46.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240503P00660000 | 2024-04-18 3:24PM EDT | 660.00 | 63.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240503P00670000 | 2024-04-22 10:05AM EDT | 670.00 | 127.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240503P00675000 | 2024-04-18 1:48PM EDT | 675.00 | 74.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240503P00690000 | 2024-04-19 12:48PM EDT | 690.00 | 133.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240503P00695000 | 2024-04-19 10:04AM EDT | 695.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503P00700000 | 2024-04-22 1:19PM EDT | 700.00 | 149.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503P00710000 | 2024-04-17 2:45PM EDT | 710.00 | 97.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240503P00730000 | 2024-04-05 3:20PM EDT | 730.00 | 100.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240503P00750000 | 2024-04-22 1:19PM EDT | 750.00 | 199.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503P00790000 | 2024-04-23 1:32PM EDT | 790.00 | 213.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240503P00800000 | 2024-04-26 12:17PM EDT | 800.00 | 243.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240503P00830000 | 2024-04-22 2:32PM EDT | 830.00 | 272.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240503P00840000 | 2024-03-22 10:49AM EDT | 840.00 | 215.63 | 282.45 | 286.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.