Mercado abrirá em 9 h 51 min
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,28 +0,05 (+0,06%) OURO
2.379,20 -6,30 (-0,26%) Bitcoin USD
65.416,45 -552,21 (-0,84%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 609.00 | +1.50 | +0.25% | 5 | 21 | 5.00 | - | - | - | - | - |
| 602.30 | 0.00 | - | 20 | 26 | 10.00 | - | - | - | - | - |
| 549.85 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| 603.15 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 1 | 1 |
| 540.70 | 0.00 | - | 2 | 1 | 30.00 | 0.12 | 0.00 | - | 1 | 1 |
| 573.59 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 547.08 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 511.74 | +137.79 | +36.85% | 4 | 4 | 100.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 30 | 11 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 3 | 243 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | - | 240 |
| 461.00 | 0.00 | - | 1 | 2 | 150.00 | 0.02 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 155.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 282 | 292 |
| 397.36 | 0.00 | - | - | 0 | 170.00 | 0.13 | 0.00 | - | 5 | 2 |
| 433.11 | 0.00 | - | 3 | 0 | 180.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 2 | 7 |
| 226.85 | 0.00 | - | - | 0 | 190.00 | 0.19 | 0.00 | - | - | 1 |
| 297.73 | 0.00 | - | 3 | 4 | 195.00 | 0.07 | 0.00 | - | - | 1 |
| 420.83 | 0.00 | - | 1 | 1 | 200.00 | 0.02 | 0.00 | - | 1 | 32 |
| 212.95 | 0.00 | - | - | 1 | 205.00 | 0.06 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 210.00 | 0.07 | 0.00 | - | 60 | 29 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 1 | 6 |
| 333.04 | 0.00 | - | 1 | 1 | 220.00 | 0.03 | 0.00 | - | 175 | 176 |
| 332.71 | 0.00 | - | 1 | 1 | 225.00 | 0.01 | 0.00 | - | 1 | 2 |
| 375.75 | 0.00 | - | 1 | 2 | 230.00 | 0.01 | 0.00 | - | 5 | 11 |
| 184.58 | 0.00 | - | - | 4 | 235.00 | 0.08 | 0.00 | - | 1 | 13 |
| 353.00 | 0.00 | - | 1 | 1 | 240.00 | 0.15 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 1 | 11 |
| 363.84 | +8.14 | +2.29% | 1 | 8 | 250.00 | 0.01 | 0.00 | - | 14 | 140 |
| 292.02 | 0.00 | - | 2 | 6 | 255.00 | 0.01 | 0.00 | - | 2 | 3 |
| 351.13 | +51.59 | +17.22% | 1 | 23 | 260.00 | 0.85 | 0.00 | - | 6 | 26 |
| 332.72 | 0.00 | - | 2 | 9 | 265.00 | 0.13 | 0.00 | - | 2 | 6 |
| 335.89 | 0.00 | - | 10 | 13 | 270.00 | 0.01 | 0.00 | - | 1 | 54 |
| 283.41 | 0.00 | - | 20 | 25 | 275.00 | 0.01 | 0.00 | - | 1 | 99 |
| 278.36 | 0.00 | - | 10 | 51 | 280.00 | 0.03 | 0.00 | - | 38 | 120 |
| 214.04 | 0.00 | - | 1 | 2 | 285.00 | 0.05 | 0.00 | - | 1 | 54 |
| 320.78 | 0.00 | - | 1 | 13 | 290.00 | 0.03 | 0.00 | - | 1 | 820 |
| 167.60 | 0.00 | - | 1 | 18 | 295.00 | 0.10 | 0.00 | - | 2 | 86 |
| 310.22 | -3.57 | -1.14% | 1 | 13 | 300.00 | 0.01 | 0.00 | - | 1 | 565 |
| 145.50 | 0.00 | - | 1 | 18 | 305.00 | 0.43 | 0.00 | - | 5 | 30 |
| 300.75 | 0.00 | - | 2 | 52 | 310.00 | 0.01 | 0.00 | - | 7 | 17 |
| 258.25 | 0.00 | - | 2 | 36 | 315.00 | 0.01 | 0.00 | - | 1 | 17 |
| 227.19 | 0.00 | - | 2 | 42 | 320.00 | 0.01 | 0.00 | - | 1 | 180 |
| 246.50 | 0.00 | - | 30 | 20 | 325.00 | 0.01 | 0.00 | - | 5 | 570 |
| 234.64 | 0.00 | - | 1 | 24 | 330.00 | 0.01 | 0.00 | - | 1 | 284 |
| 276.21 | 0.00 | - | 1 | 41 | 335.00 | 0.09 | 0.00 | - | 2 | 131 |
| 278.00 | 0.00 | - | 1 | 23 | 340.00 | 0.02 | 0.00 | - | 1 | 184 |
| 273.91 | 0.00 | - | 2 | 32 | 345.00 | 0.01 | 0.00 | - | 1 | 323 |
| 264.59 | +55.32 | +26.43% | 2 | 58 | 350.00 | 0.01 | 0.00 | - | 3 | 755 |
| 259.83 | -3.89 | -1.48% | 1 | 11 | 355.00 | 0.02 | 0.00 | - | 12 | 55 |
| 251.90 | -0.60 | -0.24% | 1 | 42 | 360.00 | 0.03 | 0.00 | - | 2 | 141 |
| 208.30 | 0.00 | - | 1 | 20 | 365.00 | 0.07 | 0.00 | - | 20 | 84 |
| 244.24 | 0.00 | - | 3 | 54 | 370.00 | 0.01 | 0.00 | - | 1 | 120 |
| 237.66 | +4.99 | +2.14% | 1 | 34 | 375.00 | 0.01 | -0.01 | -50.00% | 1 | 64 |
| 192.59 | 0.00 | - | 1 | 27 | 380.00 | 0.01 | 0.00 | - | 101 | 718 |
| 177.83 | 0.00 | - | 2 | 58 | 385.00 | 0.01 | 0.00 | - | 1 | 70 |
| 228.08 | 0.00 | - | 4 | 40 | 390.00 | 0.01 | 0.00 | - | 185 | 623 |
| 220.00 | +0.50 | +0.23% | 2 | 35 | 395.00 | 0.01 | 0.00 | - | 73 | 688 |
| 212.34 | 0.00 | - | 6 | 43 | 400.00 | 0.01 | 0.00 | - | 3 | 804 |
| 199.93 | 0.00 | - | 1 | 100 | 405.00 | 0.01 | 0.00 | - | 16 | 111 |
| 201.28 | +3.98 | +2.02% | 2 | 37 | 410.00 | 0.01 | 0.00 | - | 5 | 662 |
| 197.16 | 0.00 | - | 1 | 45 | 415.00 | 0.16 | 0.00 | - | 8 | 300 |
| 190.00 | -1.69 | -0.88% | 1 | 117 | 420.00 | 0.01 | 0.00 | - | 21 | 259 |
| 187.17 | -5.56 | -2.88% | 1 | 38 | 425.00 | 0.01 | 0.00 | - | 4 | 138 |
| 180.29 | +47.92 | +36.20% | 5 | 166 | 430.00 | 0.01 | -0.02 | -66.67% | 2 | 942 |
| 176.15 | -0.82 | -0.46% | 2 | 25 | 435.00 | 0.01 | -0.01 | -50.00% | 20 | 536 |
| 170.75 | 0.00 | - | 1 | 180 | 440.00 | 0.01 | 0.00 | - | 1 | 204 |
| 172.44 | 0.00 | - | 1 | 45 | 445.00 | 0.01 | 0.00 | - | 10 | 473 |
| 162.08 | -4.79 | -2.87% | 1 | 73 | 450.00 | 0.01 | 0.00 | - | 1 | 526 |
| 181.94 | 0.00 | - | 2 | 19 | 455.00 | 0.01 | 0.00 | - | 10 | 592 |
| 152.53 | +4.86 | +3.29% | 20 | 231 | 460.00 | 0.06 | 0.00 | - | 2 | 670 |
| 145.00 | 0.00 | - | 1 | 627 | 465.00 | 0.03 | 0.00 | - | 1 | 844 |
| 85.59 | 0.00 | - | 10 | 123 | 470.00 | 0.04 | 0.00 | - | 6 | 1,015 |
| 142.32 | 0.00 | - | 2 | 242 | 475.00 | 0.02 | 0.00 | - | 1 | 312 |
| 114.99 | 0.00 | - | 4 | 152 | 480.00 | 0.01 | -0.01 | -50.00% | 1 | 823 |
| 114.40 | 0.00 | - | 1 | 169 | 485.00 | 0.04 | +0.01 | +33.33% | 1 | 566 |
| 122.07 | 0.00 | - | 5 | 344 | 490.00 | 0.01 | -0.04 | -80.00% | 2 | 1,479 |
| 125.35 | 0.00 | - | 1 | 193 | 495.00 | 0.01 | -0.01 | -50.00% | 31 | 1,468 |
| 111.22 | -6.53 | -5.55% | 5 | 452 | 500.00 | 0.01 | -0.02 | -66.67% | 46 | 2,361 |
| 106.14 | 0.00 | - | 3 | 266 | 505.00 | 0.03 | -0.03 | -50.00% | 5 | 483 |
| 105.45 | +3.77 | +3.71% | 18 | 231 | 510.00 | 0.02 | -0.01 | -33.33% | 12 | 1,347 |
| 99.92 | -1.46 | -1.44% | 2 | 167 | 515.00 | 0.03 | -0.02 | -40.00% | 6 | 836 |
| 96.14 | -5.22 | -5.15% | 1 | 165 | 520.00 | 0.06 | +0.03 | +100.00% | 55 | 1,505 |
| - | - | - | - | - | 522.50 | 0.02 | -0.08 | -80.00% | 16 | 4 |
| 91.65 | +6.14 | +7.18% | 3 | 203 | 525.00 | 0.02 | -0.01 | -33.33% | 27 | 1,690 |
| - | - | - | - | - | 527.50 | 0.05 | 0.00 | - | 36 | 56 |
| 81.66 | -3.34 | -3.93% | 19 | 248 | 530.00 | 0.02 | -0.03 | -60.00% | 6 | 797 |
| - | - | - | - | - | 532.50 | 0.04 | 0.00 | - | 2 | 37 |
| 77.08 | 0.00 | - | 1 | 118 | 535.00 | 0.01 | -0.03 | -75.00% | 249 | 928 |
| - | - | - | - | - | 537.50 | 0.06 | 0.00 | - | 2 | 137 |
| 73.45 | -1.55 | -2.07% | 2 | 154 | 540.00 | 0.02 | -0.03 | -60.00% | 127 | 1,243 |
| - | - | - | - | - | 542.50 | 0.03 | -0.02 | -40.00% | 7 | 33 |
| 68.30 | +1.47 | +2.20% | 1 | 146 | 545.00 | 0.04 | -0.02 | -33.33% | 30 | 1,138 |
| - | - | - | - | - | 547.50 | 0.15 | 0.00 | - | 115 | 145 |
| 61.44 | -11.06 | -15.26% | 64 | 447 | 550.00 | 0.03 | -0.02 | -40.00% | 212 | 2,364 |
| - | - | - | - | - | 552.50 | 0.05 | +0.02 | +66.67% | 1 | 128 |
| 58.40 | -0.44 | -0.75% | 3 | 462 | 555.00 | 0.04 | -0.03 | -42.86% | 67 | 1,208 |
| 52.28 | 0.00 | - | 2 | 2 | 557.50 | 0.04 | -0.08 | -66.67% | 15 | 330 |
| 51.75 | -1.88 | -3.51% | 160 | 677 | 560.00 | 0.04 | -0.02 | -33.33% | 192 | 1,606 |
| - | - | - | - | - | 562.50 | 0.05 | -0.01 | -16.67% | 111 | 376 |
| 46.67 | -6.33 | -11.94% | 156 | 2,185 | 565.00 | 0.06 | -0.01 | -14.29% | 152 | 2,585 |
| 43.63 | -4.37 | -9.10% | 1 | 7 | 567.50 | 0.07 | -0.01 | -12.50% | 35 | 846 |
| 41.40 | -9.78 | -19.11% | 24 | 500 | 570.00 | 0.06 | -0.07 | -53.85% | 307 | 2,814 |
| 39.08 | +0.18 | +0.46% | 4 | 28 | 572.50 | 0.06 | -0.06 | -50.00% | 190 | 815 |
| 35.40 | -11.57 | -24.63% | 18 | 637 | 575.00 | 0.07 | -0.11 | -61.11% | 441 | 1,843 |
| 33.54 | -0.59 | -1.73% | 1 | 15 | 577.50 | 0.07 | -0.15 | -68.18% | 75 | 1,055 |
| 31.50 | -0.85 | -2.63% | 21 | 780 | 580.00 | 0.08 | -0.22 | -73.33% | 642 | 3,184 |
| 30.00 | -0.20 | -0.66% | 3 | 40 | 582.50 | 0.08 | -0.25 | -75.76% | 156 | 566 |
| 26.02 | -4.03 | -13.41% | 24 | 1,659 | 585.00 | 0.11 | -0.33 | -75.00% | 520 | 1,743 |
| 23.59 | -0.22 | -0.92% | 2 | 39 | 587.50 | 0.11 | -0.49 | -81.67% | 325 | 560 |
| 21.52 | -3.83 | -15.11% | 14 | 3,000 | 590.00 | 0.21 | -0.65 | -75.58% | 1,081 | 1,394 |
| 22.34 | -8.15 | -26.73% | 11 | 610 | 592.50 | 0.21 | -0.78 | -78.79% | 532 | 542 |
| 15.72 | -4.03 | -20.41% | 1,529 | 2,717 | 595.00 | 0.32 | -1.02 | -76.12% | 1,377 | 1,849 |
| 13.38 | -12.39 | -48.08% | 10 | 639 | 597.50 | 0.39 | -1.34 | -77.46% | 843 | 652 |
| 12.44 | -3.06 | -19.74% | 2,196 | 3,081 | 600.00 | 0.70 | -1.49 | -68.04% | 2,567 | 2,610 |
| 10.72 | -3.39 | -24.03% | 266 | 1,306 | 602.50 | 1.06 | -1.79 | -62.81% | 373 | 320 |
| 7.67 | -4.68 | -37.89% | 271 | 709 | 605.00 | 1.59 | -1.91 | -54.57% | 1,136 | 1,282 |
| 5.70 | -8.25 | -59.14% | 408 | 1,328 | 607.50 | 2.48 | -2.07 | -45.49% | 736 | 369 |
| 4.40 | -4.60 | -51.11% | 1,286 | 2,002 | 610.00 | 3.28 | -2.12 | -39.26% | 2,720 | 1,968 |
| 2.90 | -5.10 | -63.75% | 1,446 | 507 | 612.50 | 4.50 | -1.95 | -30.23% | 2,778 | 616 |
| 2.10 | -4.50 | -68.18% | 5,147 | 1,984 | 615.00 | 6.00 | -1.75 | -22.58% | 1,924 | 1,207 |
| 1.36 | -3.94 | -74.34% | 2,072 | 464 | 617.50 | 8.00 | -1.30 | -13.98% | 276 | 285 |
| 0.89 | -3.71 | -80.65% | 5,141 | 3,006 | 620.00 | 11.45 | +0.92 | +8.74% | 487 | 1,162 |
| 0.66 | -2.79 | -80.87% | 1,058 | 580 | 622.50 | 13.29 | +0.35 | +2.70% | 77 | 229 |
| 0.39 | -2.62 | -87.04% | 2,802 | 3,538 | 625.00 | 15.40 | +1.23 | +8.68% | 115 | 573 |
| 0.28 | -2.07 | -88.09% | 426 | 441 | 627.50 | 13.00 | 0.00 | - | 2 | 52 |
| 0.19 | -1.82 | -90.55% | 4,692 | 4,064 | 630.00 | 19.91 | +4.06 | +25.62% | 11 | 197 |
| 0.17 | -1.44 | -89.44% | 448 | 373 | 632.50 | - | - | - | - | - |
| 0.11 | -1.12 | -91.06% | 1,588 | 2,172 | 635.00 | 23.32 | +7.39 | +46.39% | 4 | 13 |
| 0.11 | -0.86 | -88.66% | 306 | 441 | 637.50 | - | - | - | - | - |
| 0.07 | -0.74 | -91.36% | 1,342 | 2,524 | 640.00 | 21.90 | +2.63 | +13.65% | 3 | 34 |
| 0.07 | -0.59 | -89.39% | 466 | 587 | 642.50 | - | - | - | - | - |
| 0.06 | -0.43 | -87.76% | 407 | 945 | 645.00 | 34.25 | -1.45 | -4.06% | 10 | 11 |
| 0.05 | -0.33 | -86.84% | 106 | 390 | 647.50 | - | - | - | - | - |
| 0.03 | -0.29 | -90.62% | 2,884 | 5,302 | 650.00 | 30.80 | 0.00 | - | 16 | 61 |
| 0.09 | -0.16 | -64.00% | 147 | 273 | 652.50 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 378 | 1,759 | 655.00 | 47.10 | 0.00 | - | 1 | 0 |
| 0.04 | -0.14 | -77.78% | 54 | 885 | 657.50 | 38.25 | 0.00 | - | 1 | 0 |
| 0.03 | -0.13 | -81.25% | 136 | 1,400 | 660.00 | 50.02 | 0.00 | - | 3 | 0 |
| 0.14 | +0.03 | +27.27% | 113 | 647 | 662.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 179 | 857 | 665.00 | 109.29 | 0.00 | - | 1 | 0 |
| 0.02 | -0.08 | -80.00% | 8 | 103 | 667.50 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 266 | 1,895 | 670.00 | 113.10 | 0.00 | - | 50 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 143 | 672.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 93 | 1,789 | 675.00 | 121.75 | 0.00 | - | 40 | 0 |
| 0.17 | 0.00 | - | 19 | 34 | 677.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 19 | 967 | 680.00 | 123.60 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 9 | 51 | 682.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 22 | 840 | 685.00 | 131.11 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 19 | 26 | 687.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 16 | 940 | 690.00 | 81.44 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 17 | 29 | 692.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 258 | 695.00 | 140.80 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | - | 1 | 697.50 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 110 | 1,442 | 700.00 | 92.63 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 1 | 702.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 424 | 705.00 | 148.12 | 0.00 | - | 1 | 0 |
| 0.05 | +0.04 | +400.00% | 1 | 251 | 710.00 | 156.55 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 189 | 715.00 | 90.72 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 19 | 496 | 720.00 | 108.26 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 245 | 725.00 | 120.90 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 10 | 211 | 730.00 | 176.05 | 0.00 | - | 11 | 0 |
| 0.01 | -0.03 | -75.00% | 11 | 189 | 735.00 | 188.53 | 0.00 | - | 1 | 0 |
| 0.05 | +0.04 | +400.00% | 1 | 217 | 740.00 | 180.31 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 158 | 745.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 100 | 763 | 750.00 | 125.80 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 113 | 755.00 | 126.75 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 2 | 85 | 760.00 | 204.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 39 | 765.00 | 205.31 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 77 | 770.00 | 210.15 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 5 | 86 | 775.00 | 219.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 168 | 780.00 | 154.41 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 237 | 785.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 97 | 790.00 | 234.37 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 42 | 795.00 | 170.27 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 646 | 800.00 | 247.65 | 0.00 | - | 189 | 0 |
| 0.43 | 0.00 | - | 1 | 23 | 805.00 | 183.12 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 171 | 810.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 122 | 127 | 815.00 | 255.19 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 104 | 116 | 820.00 | 254.23 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 200 | 239 | 825.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 52 | 830.00 | 209.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 71 | 835.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 161 | 840.00 | 280.25 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 1 | 14 | 845.00 | 268.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 15 | 308 | 850.00 | 277.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 855.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 39 | 860.00 | 302.10 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 2 | 865.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 11 | 870.00 | 234.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 25 | 875.00 | 246.78 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 50 | 880.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 31 | 885.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 890.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 1 | 895.00 | 269.89 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 325 | 900.00 | 280.12 | 0.00 | - | 47 | 0 |
| 0.48 | 0.00 | - | 1 | 1 | 905.00 | 283.05 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 2 | 23 | 910.00 | 291.01 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 1 | 1 | 915.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 123 | 920.00 | 300.05 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 1 | 925.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 11 | 930.00 | 309.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 935.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 125 | 940.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 63 | 950.00 | 377.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 97 | 955.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 960.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 236 | 970.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 980.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 58 | 990.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 163 | 1,000.00 | 427.61 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 1,010.00 | 405.35 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 215 | 1,020.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 9 | 1,030.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 15 | 1,040.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 28 | 1,050.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 1,060.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 22 | 1,070.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 1,090.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 99 | 1,100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 18 | 1,110.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 1,120.00 | 509.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 37 | 1,130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 536 | 1,140.00 | 514.82 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos os direitos reservados.