Mercado fechado
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,98 +0,50 (+0,64%) OURO
2.335,70 +4,50 (+0,19%) Bitcoin USD
63.591,12 -645,18 (-1,00%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:75.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00075000 | 2024-05-06 3:05PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 7 | 28.91% |
| NEE240517C00075000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.15 | +0.04 | +44.44% | 21 | 365 | 23.54% |
| NEE240524C00075000 | 2024-05-06 2:40PM EDT | 2024-05-24 | 0.30 | 0.28 | 0.49 | +0.12 | +66.67% | 36 | 119 | 27.30% |
| NEE240531C00075000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 0.44 | 0.42 | 0.52 | +0.38 | +633.33% | 184 | 24 | 23.71% |
| NEE240607C00075000 | 2024-05-06 1:46PM EDT | 2024-06-07 | 0.50 | 0.47 | 0.65 | +0.26 | +108.33% | 11 | 20 | 23.00% |
| NEE240614C00075000 | 2024-05-06 12:16PM EDT | 2024-06-14 | 0.66 | 0.73 | 0.88 | +0.10 | +17.86% | 1 | 3 | 23.93% |
| NEE240621C00075000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.95 | 0.90 | 0.98 | +0.25 | +35.71% | 999 | 3,673 | 23.22% |
| NEE240920C00075000 | 2024-05-06 3:39PM EDT | 2024-09-20 | 2.93 | 2.99 | 3.10 | +0.37 | +14.45% | 488 | 1,664 | 26.55% |
| NEE241018C00075000 | 2024-05-06 2:38PM EDT | 2024-10-18 | 3.60 | 3.50 | 3.60 | +0.60 | +20.00% | 167 | 3,103 | 26.87% |
| NEE241220C00075000 | 2024-05-06 2:18PM EDT | 2024-12-20 | 4.39 | 4.40 | 4.55 | +0.54 | +14.03% | 10 | 431 | 27.14% |
| NEE250117C00075000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 4.78 | 4.70 | 4.90 | +0.58 | +13.81% | 47 | 4,539 | 27.10% |
| NEE250620C00075000 | 2024-05-06 2:43PM EDT | 2025-06-20 | 6.50 | 6.35 | 6.70 | +1.36 | +26.46% | 4 | 267 | 27.40% |
| NEE250919C00075000 | 2024-05-03 1:42PM EDT | 2025-09-19 | 6.60 | 7.20 | 7.75 | 0.00 | - | 4 | 34 | 27.94% |
| NEE260116C00075000 | 2024-05-06 2:43PM EDT | 2026-01-16 | 8.40 | 8.15 | 8.60 | +0.70 | +9.09% | 5 | 293 | 27.41% |
| NEE260618C00075000 | 2024-05-06 10:38AM EDT | 2026-06-18 | 9.39 | 9.25 | 10.10 | +0.37 | +4.10% | 1 | 108 | 28.17% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00075000 | 2024-04-11 9:40AM EDT | 2024-05-24 | 11.15 | 2.59 | 4.40 | 0.00 | - | - | 0 | 30.69% |
| NEE240621P00075000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 4.85 | 4.65 | 5.55 | -0.80 | -14.16% | 24 | 105 | 32.35% |
| NEE240920P00075000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 6.67 | 5.25 | 6.35 | -0.70 | -9.50% | 1 | 36 | 23.61% |
| NEE241018P00075000 | 2024-05-03 9:44AM EDT | 2024-10-18 | 7.50 | 5.80 | 6.70 | 0.00 | - | 1 | 344 | 23.40% |
| NEE250117P00075000 | 2024-05-01 1:19PM EDT | 2025-01-17 | 9.07 | 7.30 | 7.50 | 0.00 | - | 2 | 535 | 22.24% |
| NEE250919P00075000 | 2023-11-02 3:14PM EDT | 2025-09-19 | 17.45 | 16.00 | 18.60 | 0.00 | - | 8 | 112 | 49.45% |
| NEE260116P00075000 | 2024-05-06 1:39PM EDT | 2026-01-16 | 9.85 | 9.55 | 10.00 | -2.15 | -17.92% | 10 | 6 | 21.09% |
| NEE260618P00075000 | 2024-05-03 2:43PM EDT | 2026-06-18 | 11.09 | 10.35 | 10.95 | 0.00 | - | 2 | 2 | 21.19% |
© 2024 Yahoo. Todos os direitos reservados.