Mercado abrirá em 3 h 53 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,63 +0,63 (+0,80%) OURO
2.313,40 +2,40 (+0,10%) Bitcoin USD
57.782,64 +493,11 (+0,86%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00050000 | 2024-04-12 2:48PM EDT | 50.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240503C00051000 | 2024-03-26 11:46AM EDT | 51.00 | 11.83 | 15.85 | 16.75 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240503C00055000 | 2024-04-25 11:43AM EDT | 55.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240503C00056000 | 2024-04-24 3:49PM EDT | 56.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240503C00057000 | 2024-04-16 2:25PM EDT | 57.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240503C00058000 | 2024-04-30 10:22AM EDT | 58.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240503C00059000 | 2024-05-01 3:46PM EDT | 59.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240503C00060000 | 2024-05-01 2:35PM EDT | 60.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240503C00061000 | 2024-05-01 10:00AM EDT | 61.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240503C00062000 | 2024-04-26 3:48PM EDT | 62.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| NEE240503C00063000 | 2024-05-01 2:57PM EDT | 63.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEE240503C00064000 | 2024-05-01 3:57PM EDT | 64.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NEE240503C00065000 | 2024-05-01 1:40PM EDT | 65.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NEE240503C00066000 | 2024-05-01 1:11PM EDT | 66.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEE240503C00067000 | 2024-05-01 3:20PM EDT | 67.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| NEE240503C00068000 | 2024-05-01 3:58PM EDT | 68.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| NEE240503C00069000 | 2024-05-01 3:52PM EDT | 69.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| NEE240503C00070000 | 2024-05-01 3:59PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| NEE240503C00071000 | 2024-05-01 3:10PM EDT | 71.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240503C00072000 | 2024-05-01 12:09PM EDT | 72.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE240503C00073000 | 2024-05-01 3:20PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NEE240503C00074000 | 2024-04-09 10:00AM EDT | 74.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEE240503C00075000 | 2024-04-23 3:26PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00051000 | 2024-04-10 12:03PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NEE240503P00052000 | 2024-04-12 2:11PM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240503P00053000 | 2024-04-19 2:25PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240503P00054000 | 2024-04-23 3:26PM EDT | 54.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240503P00055000 | 2024-04-24 3:03PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NEE240503P00056000 | 2024-04-22 1:44PM EDT | 56.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NEE240503P00057000 | 2024-04-23 9:30AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NEE240503P00058000 | 2024-04-22 3:41PM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| NEE240503P00059000 | 2024-04-26 12:59PM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240503P00060000 | 2024-04-30 2:51PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240503P00061000 | 2024-04-29 1:46PM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEE240503P00062000 | 2024-04-29 3:26PM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEE240503P00063000 | 2024-04-29 3:03PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NEE240503P00064000 | 2024-05-01 2:10PM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NEE240503P00065000 | 2024-05-01 1:55PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NEE240503P00066000 | 2024-05-01 3:41PM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEE240503P00067000 | 2024-05-01 2:56PM EDT | 67.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| NEE240503P00068000 | 2024-05-01 3:59PM EDT | 68.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 3.13% |
| NEE240503P00069000 | 2024-05-01 3:40PM EDT | 69.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| NEE240503P00072000 | 2024-05-01 2:35PM EDT | 72.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240503P00073000 | 2024-04-25 9:47AM EDT | 73.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240503P00077000 | 2024-04-30 9:32AM EDT | 77.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240503P00078000 | 2024-04-26 10:31AM EDT | 78.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.