Mercado fechará em 6 h 43 min
BOVESPA
122.320,85 -10,54 (-0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,82 -0,01 (-0,01%) OURO
2.320,70 -10,10 (-0,43%) Bitcoin USD
61.442,42 +304,75 (+0,50%)
(NEE)
. Moeda em USD.
Adicionar à lista
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00055000 | 2024-05-24 3:30PM EDT | 55.00 | 21.89 | 16.10 | 19.60 | 0.00 | - | 1 | 0 | 321.78% |
| NEE240628C00065000 | 2024-05-30 1:26PM EDT | 65.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240628C00066000 | 2024-06-24 1:12PM EDT | 66.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEE240628C00067000 | 2024-06-20 12:42PM EDT | 67.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NEE240628C00068000 | 2024-06-18 1:17PM EDT | 68.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 30 | 8 | 0.00% |
| NEE240628C00069000 | 2024-06-24 3:58PM EDT | 69.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 380 | 0.00% |
| NEE240628C00070000 | 2024-06-25 2:01PM EDT | 70.00 | 2.70 | 0.00 | 0.00 | -1.30 | -32.50% | 4 | 596 | 0.00% |
| NEE240628C00071000 | 2024-06-25 2:28PM EDT | 71.00 | 1.99 | 0.00 | 0.00 | -1.13 | -36.22% | 60 | 357 | 0.00% |
| NEE240628C00072000 | 2024-06-25 3:55PM EDT | 72.00 | 1.23 | 0.00 | 0.00 | -1.19 | -49.17% | 11 | 688 | 0.00% |
| NEE240628C00073000 | 2024-06-25 3:55PM EDT | 73.00 | 0.61 | 0.00 | 0.00 | -0.77 | -55.80% | 216 | 909 | 0.20% |
| NEE240628C00074000 | 2024-06-25 3:36PM EDT | 74.00 | 0.20 | 0.00 | 0.00 | -0.56 | -73.68% | 278 | 838 | 6.25% |
| NEE240628C00075000 | 2024-06-25 3:31PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | -0.30 | -81.08% | 104 | 600 | 6.25% |
| NEE240628C00076000 | 2024-06-25 2:08PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | -0.13 | -92.86% | 36 | 340 | 12.50% |
| NEE240628C00077000 | 2024-06-25 3:21PM EDT | 77.00 | 0.03 | 0.00 | 0.00 | -0.06 | -66.67% | 2 | 113 | 12.50% |
| NEE240628C00078000 | 2024-06-25 10:43AM EDT | 78.00 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 5 | 197 | 25.00% |
| NEE240628C00079000 | 2024-06-24 1:31PM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 25.00% |
| NEE240628C00080000 | 2024-06-25 2:50PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 138 | 349 | 25.00% |
| NEE240628C00081000 | 2024-06-24 3:53PM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| NEE240628C00082000 | 2024-06-18 1:27PM EDT | 82.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| NEE240628C00083000 | 2024-06-21 11:47AM EDT | 83.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,576 | 25.00% |
| NEE240628C00084000 | 2024-06-20 12:01PM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 97 | 50.00% |
| NEE240628C00085000 | 2024-06-13 3:39PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 171 | 50.00% |
| NEE240628C00086000 | 2024-06-24 11:41AM EDT | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 50.00% |
| NEE240628C00087000 | 2024-06-24 2:14PM EDT | 87.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 50.00% |
| NEE240628C00088000 | 2024-06-24 9:39AM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| NEE240628C00089000 | 2024-06-24 9:53AM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| NEE240628C00090000 | 2024-06-24 12:05PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 50.00% |
| NEE240628C00095000 | 2024-06-18 2:09PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628P00050000 | 2024-06-18 10:11AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NEE240628P00055000 | 2024-06-21 9:51AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| NEE240628P00060000 | 2024-06-25 10:33AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 2 | 99 | 50.00% |
| NEE240628P00061000 | 2024-06-25 11:53AM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 50.00% |
| NEE240628P00062000 | 2024-06-18 12:48PM EDT | 62.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| NEE240628P00063000 | 2024-06-20 9:49AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 167 | 50.00% |
| NEE240628P00064000 | 2024-06-20 12:55PM EDT | 64.00 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 1 | 100 | 25.00% |
| NEE240628P00065000 | 2024-06-25 2:11PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 70 | 25.00% |
| NEE240628P00066000 | 2024-06-18 2:43PM EDT | 66.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 25.00% |
| NEE240628P00067000 | 2024-06-20 2:48PM EDT | 67.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 2 | 560 | 25.00% |
| NEE240628P00068000 | 2024-06-24 1:19PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 25.00% |
| NEE240628P00069000 | 2024-06-24 3:59PM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 328 | 12.50% |
| NEE240628P00070000 | 2024-06-25 2:30PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | +0.01 | +16.67% | 129 | 680 | 12.50% |
| NEE240628P00071000 | 2024-06-25 3:43PM EDT | 71.00 | 0.20 | 0.00 | 0.00 | +0.10 | +100.00% | 418 | 877 | 6.25% |
| NEE240628P00072000 | 2024-06-25 3:58PM EDT | 72.00 | 0.29 | 0.00 | 0.00 | +0.03 | +11.54% | 31 | 436 | 3.13% |
| NEE240628P00073000 | 2024-06-25 2:57PM EDT | 73.00 | 0.78 | 0.00 | 0.00 | +0.31 | +65.96% | 12 | 257 | 0.00% |
| NEE240628P00074000 | 2024-06-24 3:51PM EDT | 74.00 | 1.37 | 0.00 | 0.00 | +0.51 | +59.30% | 5 | 156 | 0.00% |
| NEE240628P00075000 | 2024-06-25 2:34PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | +1.19 | +90.84% | 15 | 392 | 0.00% |
| NEE240628P00076000 | 2024-06-25 1:49PM EDT | 76.00 | 3.20 | 0.00 | 0.00 | +0.54 | +20.30% | 2 | 21 | 0.00% |
| NEE240628P00077000 | 2024-06-18 3:48PM EDT | 77.00 | 4.25 | 0.00 | 0.00 | -2.20 | -34.11% | 2 | 28 | 0.00% |
| NEE240628P00078000 | 2024-06-18 3:58PM EDT | 78.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240628P00079000 | 2024-06-11 9:31AM EDT | 79.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240628P00080000 | 2024-06-11 10:55AM EDT | 80.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240628P00081000 | 2024-05-24 9:30AM EDT | 81.00 | 6.23 | 7.55 | 9.30 | 0.00 | - | 1 | 0 | 98.05% |
| NEE240628P00082000 | 2024-06-10 1:21PM EDT | 82.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.