Mercado fechará em 1 h 36 min
BOVESPA
128.558,77 +50,10 (+0,04%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.235,70 +100,44 (+0,18%) PETROLEO CRU
78,27 +0,16 (+0,20%) OURO
2.334,10 +25,50 (+1,10%) Bitcoin USD
63.172,90 -921,61 (-1,44%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:23PM EDT. Mercado aberto.
Preço de exercício:70.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00070000 | 2024-05-06 1:27PM EDT | 2024-05-10 | 1.35 | 1.34 | 1.40 | +0.36 | +36.36% | 333 | 1,821 | 21.58% |
| NEE240517C00070000 | 2024-05-06 2:03PM EDT | 2024-05-17 | 1.80 | 1.76 | 1.80 | +0.48 | +36.36% | 234 | 6,444 | 22.75% |
| NEE240524C00070000 | 2024-05-06 1:10PM EDT | 2024-05-24 | 2.25 | 2.12 | 2.23 | +0.63 | +38.89% | 40 | 1,877 | 25.15% |
| NEE240531C00070000 | 2024-05-06 12:18PM EDT | 2024-05-31 | 2.18 | 2.30 | 2.42 | +0.38 | +21.11% | 66 | 386 | 24.12% |
| NEE240607C00070000 | 2024-05-06 10:30AM EDT | 2024-06-07 | 2.26 | 2.38 | 2.57 | +0.42 | +22.83% | 119 | 159 | 23.22% |
| NEE240614C00070000 | 2024-05-03 1:43PM EDT | 2024-06-14 | 2.27 | 2.60 | 2.81 | 0.00 | - | 3 | 2 | 23.73% |
| NEE240621C00070000 | 2024-05-06 2:07PM EDT | 2024-06-21 | 2.91 | 2.89 | 2.94 | +0.47 | +19.26% | 313 | 9,126 | 23.19% |
| NEE240920C00070000 | 2024-05-06 1:47PM EDT | 2024-09-20 | 5.24 | 5.20 | 5.30 | +0.67 | +14.66% | 97 | 4,616 | 27.32% |
| NEE241018C00070000 | 2024-05-06 10:24AM EDT | 2024-10-18 | 5.57 | 5.70 | 5.95 | +0.32 | +6.10% | 4 | 1,194 | 28.36% |
| NEE241220C00070000 | 2024-05-06 11:37AM EDT | 2024-12-20 | 6.79 | 6.70 | 6.85 | +0.69 | +11.31% | 14 | 183 | 28.21% |
| NEE250117C00070000 | 2024-05-06 1:25PM EDT | 2025-01-17 | 7.15 | 7.00 | 7.20 | +0.67 | +10.34% | 29 | 3,593 | 28.13% |
| NEE250620C00070000 | 2024-05-06 1:34PM EDT | 2025-06-20 | 8.77 | 8.50 | 9.00 | -0.13 | -1.46% | 21 | 2,911 | 28.33% |
| NEE250919C00070000 | 2024-04-23 3:51PM EDT | 2025-09-19 | 6.75 | 9.50 | 9.90 | 0.00 | - | 2 | 235 | 28.39% |
| NEE260116C00070000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 10.10 | 10.40 | 11.70 | +0.10 | +1.00% | 8 | 3,526 | 30.52% |
| NEE260618C00070000 | 2024-05-06 1:54PM EDT | 2026-06-18 | 11.75 | 11.55 | 12.05 | +0.57 | +5.10% | 2 | 39 | 28.21% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00070000 | 2024-05-06 1:41PM EDT | 2024-05-10 | 0.30 | 0.27 | 0.29 | -0.38 | -55.88% | 182 | 215 | 21.58% |
| NEE240517P00070000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 0.62 | 0.64 | 0.65 | -0.48 | -43.64% | 239 | 73 | 21.92% |
| NEE240524P00070000 | 2024-05-06 1:46PM EDT | 2024-05-24 | 0.95 | 0.85 | 0.97 | -0.34 | -26.36% | 1,944 | 30 | 22.71% |
| NEE240531P00070000 | 2024-05-06 1:34PM EDT | 2024-05-31 | 1.17 | 1.15 | 1.21 | -0.43 | -26.88% | 35 | 357 | 22.75% |
| NEE240614P00070000 | 2024-05-03 3:32PM EDT | 2024-06-14 | 2.28 | 1.67 | 1.86 | 0.00 | - | 3 | 3 | 25.49% |
| NEE240621P00070000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 1.91 | 1.88 | 1.92 | -0.51 | -21.07% | 82 | 1,192 | 24.12% |
| NEE240920P00070000 | 2024-05-06 11:36AM EDT | 2024-09-20 | 3.85 | 3.70 | 3.80 | -0.30 | -7.23% | 3 | 202 | 25.06% |
| NEE241018P00070000 | 2024-05-03 12:56PM EDT | 2024-10-18 | 4.79 | 4.05 | 4.20 | 0.00 | - | 56 | 271 | 24.98% |
| NEE241220P00070000 | 2024-05-03 12:56PM EDT | 2024-12-20 | 5.20 | 4.75 | 4.90 | 0.00 | - | 25 | 178 | 24.44% |
| NEE250117P00070000 | 2024-05-06 11:27AM EDT | 2025-01-17 | 5.20 | 5.00 | 5.10 | -0.27 | -4.94% | 17 | 2,528 | 23.92% |
| NEE250620P00070000 | 2024-05-03 2:19PM EDT | 2025-06-20 | 6.58 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 23.65% |
| NEE250919P00070000 | 2024-02-28 10:44AM EDT | 2025-09-19 | 15.90 | 10.15 | 10.55 | 0.00 | - | 1 | 191 | 33.85% |
| NEE260116P00070000 | 2024-05-01 2:19PM EDT | 2026-01-16 | 7.64 | 6.90 | 7.65 | -0.71 | -8.50% | 1 | 74 | 22.41% |
© 2024 Yahoo. Todos os direitos reservados.