Mercado fechará em 6 h 28 min
BOVESPA
128.486,80 -21,88 (-0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 0,00 (0,00%) PETROLEO CRU
78,62 +0,51 (+0,65%) OURO
2.332,90 +24,30 (+1,05%) Bitcoin USD
63.556,45 -492,64 (-0,77%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:32AM EDT. Mercado aberto.
Preço de exercício:65.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00065000 | 2024-05-03 11:07AM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| NEE240517C00065000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3,583 | 9,467 | 0.00% |
| NEE240524C00065000 | 2024-04-29 11:45AM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
| NEE240531C00065000 | 2024-05-03 10:35AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 0.00% |
| NEE240607C00065000 | 2024-05-01 9:58AM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NEE240621C00065000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 439 | 16,018 | 0.00% |
| NEE240920C00065000 | 2024-05-03 3:28PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 139 | 1,668 | 0.00% |
| NEE241018C00065000 | 2024-05-03 9:32AM EDT | 2024-10-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 21 | 449 | 0.00% |
| NEE241220C00065000 | 2024-05-01 3:21PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 715 | 0.00% |
| NEE250117C00065000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 22 | 3,854 | 0.00% |
| NEE250620C00065000 | 2024-05-03 2:45PM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| NEE250919C00065000 | 2024-05-01 11:57AM EDT | 2025-09-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
| NEE260116C00065000 | 2024-05-03 1:15PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| NEE260618C00065000 | 2024-05-03 1:20PM EDT | 2026-06-18 | 13.55 | 0.00 | 0.00 | 0.00 | - | 50 | 3,012 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00065000 | 2024-05-03 12:06PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 94 | 12.50% |
| NEE240517P00065000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 3,607 | 12.50% |
| NEE240524P00065000 | 2024-05-03 2:41PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 850 | 12.50% |
| NEE240531P00065000 | 2024-05-03 2:46PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 6.25% |
| NEE240607P00065000 | 2024-05-03 10:06AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 6.25% |
| NEE240621P00065000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,882 | 4,876 | 6.25% |
| NEE240920P00065000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 29 | 4,343 | 3.13% |
| NEE241018P00065000 | 2024-05-03 3:51PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 241 | 3.13% |
| NEE241220P00065000 | 2024-05-03 11:55AM EDT | 2024-12-20 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| NEE250117P00065000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 19 | 3,663 | 3.13% |
| NEE250620P00065000 | 2024-05-03 9:57AM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 1.56% |
| NEE250919P00065000 | 2024-05-03 11:08AM EDT | 2025-09-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 1.56% |
| NEE260116P00065000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 1.56% |
| NEE260618P00065000 | 2024-04-09 9:44AM EDT | 2026-06-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.