Mercado fechado
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,81 +0,33 (+0,42%) OURO
2.335,60 +4,40 (+0,19%) Bitcoin USD
63.630,88 -693,79 (-1,08%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:60.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00060000 | 2024-05-02 10:59AM EDT | 2024-05-10 | 8.10 | 10.45 | 12.40 | 0.00 | - | 1 | 10 | 104.10% |
| NEE240517C00060000 | 2024-05-06 11:24AM EDT | 2024-05-17 | 11.02 | 9.90 | 12.90 | +0.87 | +8.57% | 10 | 13,168 | 60.74% |
| NEE240524C00060000 | 2024-04-19 1:46PM EDT | 2024-05-24 | 5.54 | 11.35 | 12.65 | 0.00 | - | 5 | 17 | 71.92% |
| NEE240531C00060000 | 2024-05-03 12:13PM EDT | 2024-05-31 | 9.98 | 10.00 | 13.10 | 0.00 | - | 1 | 28 | 85.42% |
| NEE240607C00060000 | 2024-04-30 10:55AM EDT | 2024-06-07 | 7.90 | 10.05 | 13.25 | 0.00 | - | 1 | 1 | 78.13% |
| NEE240621C00060000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 11.45 | 11.05 | 12.55 | +1.25 | +12.25% | 21 | 3,570 | 54.59% |
| NEE240920C00060000 | 2024-05-06 3:25PM EDT | 2024-09-20 | 12.55 | 12.05 | 12.95 | +0.98 | +8.47% | 9 | 1,813 | 35.21% |
| NEE241018C00060000 | 2024-05-01 10:10AM EDT | 2024-10-18 | 9.50 | 12.45 | 13.55 | 0.00 | - | 44 | 299 | 36.62% |
| NEE241220C00060000 | 2024-05-06 10:26AM EDT | 2024-12-20 | 13.19 | 12.55 | 15.10 | +2.82 | +27.19% | 2 | 65 | 40.31% |
| NEE250117C00060000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 13.53 | 13.45 | 14.30 | +0.53 | +4.08% | 3 | 3,272 | 33.68% |
| NEE250620C00060000 | 2024-04-12 12:41PM EDT | 2025-06-20 | 10.06 | 14.15 | 15.70 | 0.00 | - | 3 | 10 | 32.57% |
| NEE250919C00060000 | 2024-04-23 10:36AM EDT | 2025-09-19 | 12.70 | 15.70 | 16.45 | 0.00 | - | 744 | 813 | 32.26% |
| NEE260116C00060000 | 2024-05-06 3:42PM EDT | 2026-01-16 | 16.48 | 15.65 | 16.80 | +1.98 | +13.66% | 5 | 338 | 30.15% |
| NEE260618C00060000 | 2024-05-01 11:27AM EDT | 2026-06-18 | 15.05 | 16.35 | 18.05 | 0.00 | - | 10 | 47 | 30.66% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00060000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 28 | 78.13% |
| NEE240517P00060000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 55 | 2,129 | 48.05% |
| NEE240524P00060000 | 2024-05-03 10:48AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.19 | 0.00 | - | 2 | 90 | 50.00% |
| NEE240531P00060000 | 2024-05-02 2:27PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.35 | 0.00 | - | 1 | 115 | 49.02% |
| NEE240607P00060000 | 2024-05-06 10:22AM EDT | 2024-06-07 | 0.13 | 0.06 | 0.20 | -0.02 | -13.33% | 9 | 17 | 37.89% |
| NEE240614P00060000 | 2024-05-03 11:49AM EDT | 2024-06-14 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 34.33% |
| NEE240621P00060000 | 2024-05-06 1:50PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.41 | -0.03 | -13.04% | 24 | 4,393 | 37.65% |
| NEE240920P00060000 | 2024-05-06 3:16PM EDT | 2024-09-20 | 0.96 | 0.86 | 1.01 | -0.23 | -19.33% | 2,571 | 1,981 | 28.83% |
| NEE241018P00060000 | 2024-05-06 10:53AM EDT | 2024-10-18 | 1.25 | 1.18 | 1.26 | -0.06 | -4.58% | 3 | 365 | 28.49% |
| NEE241220P00060000 | 2024-05-03 1:07PM EDT | 2024-12-20 | 1.75 | 1.54 | 1.80 | -0.17 | -8.85% | 2 | 604 | 27.97% |
| NEE250117P00060000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 1.91 | 1.82 | 1.89 | -0.11 | -5.45% | 16 | 2,896 | 26.95% |
| NEE250620P00060000 | 2024-05-03 11:25AM EDT | 2025-06-20 | 3.25 | 2.76 | 2.96 | 0.00 | - | 2 | 1,199 | 26.23% |
| NEE250919P00060000 | 2024-05-03 2:00PM EDT | 2025-09-19 | 3.65 | 3.25 | 3.50 | 0.00 | - | 2 | 205 | 25.87% |
| NEE260116P00060000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 5.10 | 3.80 | 4.05 | 0.00 | - | 12 | 974 | 25.15% |
| NEE260618P00060000 | 2024-05-06 9:30AM EDT | 2026-06-18 | 4.60 | 4.50 | 4.95 | -2.13 | -31.65% | 1 | 7 | 25.25% |
© 2024 Yahoo. Todos os direitos reservados.