Mercado fechado
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,69 +0,21 (+0,27%) OURO
2.331,70 +0,50 (+0,02%) Bitcoin USD
63.750,70 -458,15 (-0,71%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:55.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00055000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 12.45 | 14.20 | 16.45 | 0.00 | - | 4 | 5 | 149.61% |
| NEE240517C00055000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 12.97 | 14.30 | 16.55 | 0.00 | - | 6 | 652 | 98.24% |
| NEE240524C00055000 | 2024-04-19 3:30PM EDT | 2024-05-24 | 9.98 | 14.80 | 17.35 | 0.00 | - | 2 | 2 | 109.03% |
| NEE240531C00055000 | 2024-04-15 10:24AM EDT | 2024-05-31 | 8.12 | 14.75 | 17.55 | 0.00 | - | - | 9 | 97.80% |
| NEE240621C00055000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 16.47 | 14.20 | 17.00 | +2.47 | +17.64% | 16 | 1,350 | 60.64% |
| NEE240920C00055000 | 2024-04-23 11:31AM EDT | 2024-09-20 | 12.79 | 16.45 | 18.30 | 0.00 | - | 1 | 247 | 49.39% |
| NEE241018C00055000 | 2024-05-03 9:46AM EDT | 2024-10-18 | 15.90 | 15.40 | 17.60 | 0.00 | - | 1 | 93 | 38.55% |
| NEE241220C00055000 | 2024-05-01 9:53AM EDT | 2024-12-20 | 14.01 | 17.25 | 18.10 | 0.00 | - | 1 | 0 | 36.78% |
| NEE250117C00055000 | 2024-05-01 12:32PM EDT | 2025-01-17 | 18.00 | 17.75 | 18.70 | +2.71 | +17.72% | 1 | 2,003 | 38.84% |
| NEE250620C00055000 | 2024-05-06 2:32PM EDT | 2025-06-20 | 19.00 | 18.00 | 20.20 | +5.27 | +38.38% | 1 | 2 | 38.12% |
| NEE250919C00055000 | 2024-05-02 10:39AM EDT | 2025-09-19 | 16.60 | 17.70 | 20.05 | 0.00 | - | 1 | 53 | 33.84% |
| NEE260116C00055000 | 2024-05-03 10:23AM EDT | 2026-01-16 | 18.55 | 17.50 | 21.10 | 0.00 | - | 19 | 167 | 34.39% |
| NEE260618C00055000 | 2024-04-08 1:20PM EDT | 2026-06-18 | 16.20 | 20.55 | 21.40 | 0.00 | - | 3 | 5 | 31.79% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00055000 | 2024-04-22 3:48PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.06 | 0.00 | - | 5 | 6 | 109.38% |
| NEE240517P00055000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | -0.01 | -50.00% | 2 | 2,268 | 74.80% |
| NEE240524P00055000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 1.33 | 0.00 | 0.17 | 0.00 | - | 5 | 11 | 60.35% |
| NEE240531P00055000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.24 | 0.00 | - | 2 | 5 | 54.30% |
| NEE240607P00055000 | 2024-04-29 3:49PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.29 | 0.00 | - | - | 9 | 57.23% |
| NEE240621P00055000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 0.13 | 0.07 | 0.10 | +0.01 | +8.33% | 3 | 4,464 | 38.77% |
| NEE240920P00055000 | 2024-05-06 11:28AM EDT | 2024-09-20 | 0.47 | 0.42 | 0.48 | -0.05 | -9.62% | 14 | 3,213 | 31.15% |
| NEE241018P00055000 | 2024-05-06 3:15PM EDT | 2024-10-18 | 0.61 | 0.57 | 0.68 | -0.25 | -29.07% | 5 | 925 | 31.15% |
| NEE241220P00055000 | 2024-04-30 1:00PM EDT | 2024-12-20 | 1.35 | 0.92 | 1.04 | 0.00 | - | 1 | 101 | 30.09% |
| NEE250117P00055000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 1.15 | 1.06 | 1.11 | -0.05 | -4.17% | 42 | 6,011 | 29.00% |
| NEE250620P00055000 | 2024-04-30 1:40PM EDT | 2025-06-20 | 2.30 | 1.78 | 1.94 | 0.00 | - | 1 | 364 | 27.95% |
| NEE250919P00055000 | 2024-05-02 11:59AM EDT | 2025-09-19 | 2.80 | 2.21 | 2.40 | 0.00 | - | 4 | 210 | 27.55% |
| NEE260116P00055000 | 2024-05-06 3:51PM EDT | 2026-01-16 | 2.75 | 2.60 | 2.87 | -0.34 | -11.00% | 1 | 137 | 26.74% |
| NEE260618P00055000 | 2024-04-24 10:48AM EDT | 2026-06-18 | 4.35 | 2.46 | 3.70 | 0.00 | - | 5 | 14 | 26.92% |
© 2024 Yahoo. Todos os direitos reservados.