Mercado fechado
BOVESPA
128.465,30 -43,38 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.377,09 +241,83 (+0,42%) PETROLEO CRU
78,55 +0,44 (+0,56%) OURO
2.333,70 +25,10 (+1,09%) Bitcoin USD
63.263,34 -497,07 (-0,78%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:50.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00050000 | 2024-04-25 2:34PM EDT | 2024-05-10 | 16.70 | 20.75 | 23.50 | 0.00 | - | - | 4 | 244.14% |
| NEE240517C00050000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 17.00 | 20.25 | 21.45 | 0.00 | - | 2 | 259 | 112.11% |
| NEE240524C00050000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 17.00 | 20.50 | 22.75 | 0.00 | - | - | 2 | 101.37% |
| NEE240621C00050000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 19.99 | 20.10 | 22.55 | 0.00 | - | 3 | 1,451 | 89.55% |
| NEE240920C00050000 | 2024-04-24 12:20PM EDT | 2024-09-20 | 17.07 | 21.70 | 22.00 | 0.00 | - | 10 | 110 | 44.51% |
| NEE241018C00050000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 19.87 | 21.45 | 22.00 | 0.00 | - | 1 | 36 | 40.58% |
| NEE241220C00050000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 17.30 | 20.65 | 23.45 | 0.00 | - | 1 | 1 | 48.58% |
| NEE250117C00050000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 20.96 | 22.20 | 23.45 | 0.00 | - | 3 | 926 | 45.86% |
| NEE250620C00050000 | 2024-04-29 10:09AM EDT | 2025-06-20 | 19.70 | 22.75 | 23.50 | 0.00 | - | 1 | 9 | 36.56% |
| NEE250919C00050000 | 2024-04-23 10:57AM EDT | 2025-09-19 | 19.90 | 22.00 | 24.95 | 0.00 | - | 1 | 116 | 40.55% |
| NEE260116C00050000 | 2024-05-06 2:49PM EDT | 2026-01-16 | 23.90 | 23.50 | 24.25 | +1.33 | +5.89% | 18 | 703 | 33.31% |
| NEE260618C00050000 | 2024-05-03 9:49AM EDT | 2026-06-18 | 22.40 | 23.80 | 25.00 | 0.00 | - | 1 | 204 | 32.84% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00050000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.19 | 0.00 | - | 76 | 589 | 98.44% |
| NEE240524P00050000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 1 | 114.94% |
| NEE240621P00050000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.29 | 0.00 | - | 2 | 2,419 | 53.81% |
| NEE240920P00050000 | 2024-05-06 9:33AM EDT | 2024-09-20 | 0.25 | 0.21 | 0.45 | -0.07 | -21.87% | 2 | 769 | 39.21% |
| NEE241018P00050000 | 2024-05-02 10:57AM EDT | 2024-10-18 | 0.45 | 0.15 | 0.77 | 0.00 | - | 2 | 1,675 | 40.89% |
| NEE241220P00050000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 0.58 | 0.51 | 0.54 | -0.04 | -6.45% | 5 | 24 | 31.79% |
| NEE250117P00050000 | 2024-05-06 10:43AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.65 | -0.08 | -10.96% | 13 | 2,261 | 31.45% |
| NEE250620P00050000 | 2024-05-06 11:46AM EDT | 2025-06-20 | 1.20 | 1.13 | 1.23 | -1.12 | -48.28% | 1 | 64 | 29.77% |
| NEE250919P00050000 | 2024-04-29 11:07AM EDT | 2025-09-19 | 1.93 | 1.45 | 1.62 | 0.00 | - | 11 | 130 | 29.46% |
| NEE260116P00050000 | 2024-05-06 1:00PM EDT | 2026-01-16 | 1.95 | 1.68 | 1.98 | -0.08 | -3.94% | 7 | 1,462 | 28.41% |
| NEE260618P00050000 | 2024-05-03 3:54PM EDT | 2026-06-18 | 2.53 | 1.79 | 2.82 | 0.00 | - | 1 | 67 | 29.13% |
© 2024 Yahoo. Todos os direitos reservados.