Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240517C00045000 | 2024-03-14 9:46AM EDT | 2024-05-17 | 15.01 | 17.30 | 18.50 | 0.00 | - | 2 | 46 | 0.00% |
NEE240621C00045000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 25.02 | 24.60 | 26.85 | 0.00 | - | 7 | 378 | 51.56% |
NEE240920C00045000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 22.16 | 24.90 | 27.15 | 0.00 | - | 1 | 76 | 65.16% |
NEE241018C00045000 | 2024-03-14 12:56PM EDT | 2024-10-18 | 15.85 | 17.85 | 19.15 | 0.00 | - | 1 | 61 | 0.00% |
NEE241220C00045000 | 2024-04-25 10:30AM EDT | 2024-12-20 | 21.60 | 24.35 | 28.05 | 0.00 | - | - | 1 | 59.45% |
NEE250117C00045000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 24.00 | 26.00 | 26.85 | 0.00 | - | 1 | 818 | 44.53% |
NEE250919C00045000 | 2024-05-03 3:59PM EDT | 2025-09-19 | 27.09 | 26.90 | 28.55 | 0.00 | - | 30 | 204 | 43.13% |
NEE260116C00045000 | 2024-04-22 11:22AM EDT | 2026-01-16 | 22.13 | 27.10 | 29.90 | 0.00 | - | 1 | 27 | 45.48% |
NEE260618C00045000 | 2024-04-09 1:21PM EDT | 2026-06-18 | 22.95 | 26.05 | 28.70 | 0.00 | - | 1 | 3 | 35.43% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240517P00045000 | 2024-03-26 11:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 5 | 53 | 122.27% |
NEE240621P00045000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 723 | 62.31% |
NEE240920P00045000 | 2024-04-29 1:13PM EDT | 2024-09-20 | 0.47 | 0.11 | 0.21 | +0.32 | +213.33% | 1 | 71 | 41.16% |
NEE241018P00045000 | 2024-05-02 9:42AM EDT | 2024-10-18 | 0.52 | 0.07 | 0.54 | 0.00 | - | 4 | 670 | 45.61% |
NEE250117P00045000 | 2024-05-01 10:43AM EDT | 2025-01-17 | 0.48 | 0.26 | 0.85 | 0.00 | - | 1 | 1,336 | 40.99% |
NEE250620P00045000 | 2024-04-15 2:12PM EDT | 2025-06-20 | 1.57 | 0.73 | 1.22 | 0.00 | - | 8 | 161 | 35.86% |
NEE250919P00045000 | 2024-04-24 11:29AM EDT | 2025-09-19 | 1.45 | 0.97 | 1.08 | 0.00 | - | 12 | 813 | 31.32% |
NEE260116P00045000 | 2024-05-01 11:54AM EDT | 2026-01-16 | 1.45 | 1.25 | 1.44 | 0.00 | - | 1 | 398 | 30.66% |
NEE260618P00045000 | 2024-03-12 9:30AM EDT | 2026-06-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |