Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240621C00040000 | 2024-04-24 1:06PM EDT | 2024-06-21 | 26.74 | 36.20 | 37.70 | 0.00 | - | 1 | 326 | 142.77% |
NEE240920C00040000 | 2024-05-17 11:32AM EDT | 2024-09-20 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEE241018C00040000 | 2024-05-10 10:09AM EDT | 2024-10-18 | 34.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEE250117C00040000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEE250620C00040000 | 2024-03-14 9:51AM EDT | 2025-06-20 | 21.28 | 23.20 | 24.60 | 0.00 | - | 5 | 5 | 0.00% |
NEE250919C00040000 | 2024-03-15 10:15AM EDT | 2025-09-19 | 21.10 | 23.40 | 25.15 | 0.00 | - | 3 | 40 | 0.00% |
NEE260116C00040000 | 2024-05-23 10:05AM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEE260618C00040000 | 2024-05-17 2:06PM EDT | 2026-06-18 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240621P00040000 | 2024-05-09 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NEE240920P00040000 | 2024-05-24 10:47AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NEE241018P00040000 | 2024-05-24 10:47AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NEE250117P00040000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NEE250620P00040000 | 2024-04-10 9:42AM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
NEE250919P00040000 | 2024-05-20 9:59AM EDT | 2025-09-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NEE260116P00040000 | 2024-05-20 9:59AM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NEE260618P00040000 | 2024-04-25 2:03PM EDT | 2026-06-18 | 1.45 | 0.00 | 4.90 | 0.00 | - | 4 | 64 | 55.42% |