Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240705C00095000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 75.00% |
NEE240719C00095000 | 2024-06-27 10:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 27 | 49.22% |
NEE240920C00095000 | 2024-06-28 11:40AM EDT | 2024-09-20 | 0.09 | 0.02 | 0.26 | -0.01 | -10.00% | 3 | 157 | 36.08% |
NEE241018C00095000 | 2024-06-27 12:35PM EDT | 2024-10-18 | 0.22 | 0.08 | 0.50 | 0.00 | - | 3 | 85 | 35.89% |
NEE241220C00095000 | 2024-06-24 3:22PM EDT | 2024-12-20 | 0.56 | 0.29 | 0.35 | 0.00 | - | 2 | 522 | 26.54% |
NEE250117C00095000 | 2024-06-25 10:54AM EDT | 2025-01-17 | 0.69 | 0.34 | 0.52 | 0.00 | - | 1 | 137 | 26.91% |
NEE250321C00095000 | 2024-06-28 12:22PM EDT | 2025-03-21 | 0.67 | 0.70 | 0.99 | -0.50 | -42.74% | 1 | 229 | 27.69% |
NEE250620C00095000 | 2024-06-26 3:36PM EDT | 2025-06-20 | 1.82 | 1.23 | 1.51 | 0.00 | - | 10 | 158 | 27.09% |
NEE250919C00095000 | 2024-06-28 12:59PM EDT | 2025-09-19 | 1.80 | 1.66 | 2.25 | -0.68 | -27.42% | 5 | 48 | 27.67% |
NEE260116C00095000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 3.23 | 2.34 | 2.67 | 0.00 | - | 13 | 260 | 26.20% |
NEE260618C00095000 | 2024-06-18 11:00AM EDT | 2026-06-18 | 3.25 | 2.12 | 3.50 | 0.00 | - | 5 | 60 | 25.89% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE241018P00095000 | 2024-05-22 3:48PM EDT | 2024-10-18 | 19.15 | 21.10 | 23.20 | 0.00 | - | - | 0 | 0.00% |
NEE241220P00095000 | 2024-06-28 11:16AM EDT | 2024-12-20 | 23.46 | 22.00 | 22.95 | +4.36 | +22.83% | 1 | 0 | 0.00% |
NEE250117P00095000 | 2023-09-29 9:37AM EDT | 2025-01-17 | 36.60 | 38.20 | 39.40 | 0.00 | - | 4 | 2 | 104.06% |
NEE250321P00095000 | 2024-06-11 9:32AM EDT | 2025-03-21 | 21.00 | 22.95 | 25.95 | 0.00 | - | - | 0 | 33.03% |
NEE260618P00095000 | 2024-05-07 11:15AM EDT | 2026-06-18 | 23.95 | 19.60 | 20.30 | 0.00 | - | - | 2 | 0.00% |