Mercado abrirá em 8 h 29 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,72 +0,24 (+0,31%) OURO
2.332,50 +1,30 (+0,06%) Bitcoin USD
63.385,97 -546,70 (-0,86%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00050000 | 2024-04-25 2:34PM EDT | 50.00 | 16.70 | 20.75 | 23.50 | 0.00 | - | - | 4 | 272.85% |
| NEE240510C00054000 | 2024-04-25 2:32PM EDT | 54.00 | 12.78 | 16.85 | 19.50 | 0.00 | - | 3 | 7 | 230.27% |
| NEE240510C00055000 | 2024-04-29 3:03PM EDT | 55.00 | 12.45 | 14.20 | 16.45 | 0.00 | - | 4 | 5 | 149.61% |
| NEE240510C00056000 | 2024-05-03 3:46PM EDT | 56.00 | 14.14 | 14.80 | 17.35 | 0.00 | - | 2 | 15 | 200.59% |
| NEE240510C00057000 | 2024-05-01 11:47AM EDT | 57.00 | 11.30 | 13.35 | 14.40 | 0.00 | - | 2 | 4 | 125.00% |
| NEE240510C00058000 | 2024-04-26 9:41AM EDT | 58.00 | 9.25 | 12.70 | 14.50 | 0.00 | - | 1 | 7 | 140.82% |
| NEE240510C00059000 | 2024-05-01 3:46PM EDT | 59.00 | 9.87 | 11.30 | 14.00 | 0.00 | - | 2 | 5 | 136.13% |
| NEE240510C00060000 | 2024-05-02 10:59AM EDT | 60.00 | 8.10 | 10.45 | 12.40 | 0.00 | - | 1 | 10 | 104.10% |
| NEE240510C00061000 | 2024-04-23 11:54AM EDT | 61.00 | 6.07 | 9.65 | 10.85 | 0.00 | - | 2 | 3 | 132.32% |
| NEE240510C00062000 | 2024-05-06 2:46PM EDT | 62.00 | 9.22 | 8.70 | 9.55 | +2.49 | +37.00% | 10 | 22 | 100.20% |
| NEE240510C00063000 | 2024-05-06 10:46AM EDT | 63.00 | 7.80 | 6.35 | 8.85 | +2.85 | +57.58% | 2 | 35 | 112.31% |
| NEE240510C00064000 | 2024-05-06 12:22PM EDT | 64.00 | 7.00 | 6.25 | 7.45 | +1.15 | +19.66% | 1 | 83 | 74.22% |
| NEE240510C00065000 | 2024-05-06 9:32AM EDT | 65.00 | 5.80 | 6.25 | 6.45 | +1.20 | +26.09% | 1 | 131 | 55.86% |
| NEE240510C00066000 | 2024-05-06 12:59PM EDT | 66.00 | 5.33 | 4.55 | 6.10 | +1.03 | +23.95% | 12 | 226 | 94.34% |
| NEE240510C00067000 | 2024-05-06 3:56PM EDT | 67.00 | 3.75 | 3.95 | 4.45 | +0.50 | +15.38% | 74 | 346 | 49.02% |
| NEE240510C00068000 | 2024-05-06 2:44PM EDT | 68.00 | 3.30 | 2.98 | 3.50 | +1.09 | +49.32% | 9 | 326 | 43.36% |
| NEE240510C00069000 | 2024-05-06 3:28PM EDT | 69.00 | 2.28 | 2.15 | 2.86 | +0.68 | +42.50% | 73 | 764 | 50.20% |
| NEE240510C00070000 | 2024-05-06 3:52PM EDT | 70.00 | 1.53 | 1.50 | 1.61 | +0.54 | +54.55% | 363 | 1,821 | 28.52% |
| NEE240510C00071000 | 2024-05-06 3:58PM EDT | 71.00 | 0.85 | 0.84 | 0.89 | +0.34 | +66.67% | 542 | 309 | 25.54% |
| NEE240510C00072000 | 2024-05-06 3:56PM EDT | 72.00 | 0.41 | 0.37 | 0.43 | +0.20 | +95.24% | 287 | 218 | 24.90% |
| NEE240510C00073000 | 2024-05-06 3:53PM EDT | 73.00 | 0.14 | 0.14 | 0.18 | +0.07 | +100.00% | 90 | 296 | 25.00% |
| NEE240510C00074000 | 2024-05-06 3:48PM EDT | 74.00 | 0.05 | 0.04 | 0.07 | +0.02 | +66.67% | 89 | 24 | 25.59% |
| NEE240510C00075000 | 2024-05-06 3:05PM EDT | 75.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 7 | 28.91% |
| NEE240510C00076000 | 2024-05-06 11:22AM EDT | 76.00 | 0.04 | 0.00 | 0.04 | +0.03 | +300.00% | 9 | 3 | 34.77% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00040000 | 2024-04-04 9:49AM EDT | 40.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 424.61% |
| NEE240510P00052000 | 2024-04-25 2:31PM EDT | 52.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 128.13% |
| NEE240510P00053000 | 2024-04-12 2:55PM EDT | 53.00 | 0.14 | 0.00 | 0.19 | 0.00 | - | 2 | 2 | 146.09% |
| NEE240510P00054000 | 2024-04-23 10:07AM EDT | 54.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 25 | 2 | 128.52% |
| NEE240510P00055000 | 2024-04-22 3:48PM EDT | 55.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 5 | 6 | 109.38% |
| NEE240510P00056000 | 2024-04-22 9:37AM EDT | 56.00 | 0.30 | 0.00 | 0.12 | 0.00 | - | 20 | 3 | 113.67% |
| NEE240510P00057000 | 2024-04-22 3:42PM EDT | 57.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 41 | 43 | 96.09% |
| NEE240510P00058000 | 2024-05-01 12:56PM EDT | 58.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 72 | 89.84% |
| NEE240510P00059000 | 2024-05-06 3:09PM EDT | 59.00 | 0.02 | 0.00 | 0.20 | -0.06 | -75.00% | 12 | 33 | 100.78% |
| NEE240510P00060000 | 2024-05-01 10:40AM EDT | 60.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 28 | 78.13% |
| NEE240510P00061000 | 2024-04-26 10:55AM EDT | 61.00 | 0.09 | 0.00 | 0.07 | 0.00 | - | 51 | 71 | 71.88% |
| NEE240510P00062000 | 2024-05-01 12:39PM EDT | 62.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 33 | 74.22% |
| NEE240510P00063000 | 2024-05-01 12:39PM EDT | 63.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 16 | 78 | 58.59% |
| NEE240510P00064000 | 2024-05-06 1:02PM EDT | 64.00 | 0.12 | 0.00 | 0.08 | +0.10 | +500.00% | 1 | 50 | 53.52% |
| NEE240510P00065000 | 2024-05-06 10:27AM EDT | 65.00 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 40 | 94 | 55.86% |
| NEE240510P00066000 | 2024-05-06 9:30AM EDT | 66.00 | 0.05 | 0.00 | 0.08 | -0.01 | -16.67% | 2 | 112 | 46.09% |
| NEE240510P00067000 | 2024-05-06 2:56PM EDT | 67.00 | 0.03 | 0.02 | 0.10 | -0.06 | -66.67% | 35 | 312 | 40.82% |
| NEE240510P00068000 | 2024-05-06 3:52PM EDT | 68.00 | 0.07 | 0.04 | 0.07 | -0.11 | -61.11% | 30 | 195 | 30.47% |
| NEE240510P00069000 | 2024-05-06 3:53PM EDT | 69.00 | 0.11 | 0.10 | 0.11 | -0.27 | -71.05% | 34 | 209 | 25.88% |
| NEE240510P00070000 | 2024-05-06 3:53PM EDT | 70.00 | 0.26 | 0.23 | 0.26 | -0.42 | -61.76% | 259 | 215 | 24.37% |
| NEE240510P00071000 | 2024-05-06 3:45PM EDT | 71.00 | 0.61 | 0.51 | 0.57 | -0.62 | -50.41% | 523 | 33 | 23.15% |
| NEE240510P00072000 | 2024-05-06 2:40PM EDT | 72.00 | 1.15 | 1.06 | 1.12 | -0.83 | -41.92% | 33 | 102 | 22.75% |
© 2024 Yahoo. Todos os direitos reservados.