Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240705C00090000 | 2024-06-27 9:43AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 25 | 62.50% |
NEE240712C00090000 | 2024-06-24 1:32PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.95 | 0.00 | - | 13 | 21 | 86.33% |
NEE240719C00090000 | 2024-06-26 3:53PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.19 | 0.00 | - | 21 | 6,310 | 51.27% |
NEE240920C00090000 | 2024-06-28 3:15PM EDT | 2024-09-20 | 0.17 | 0.09 | 0.16 | -0.06 | -26.09% | 1,068 | 5,226 | 28.03% |
NEE241018C00090000 | 2024-06-28 12:11PM EDT | 2024-10-18 | 0.21 | 0.19 | 0.24 | -0.16 | -43.24% | 1 | 121 | 26.27% |
NEE241220C00090000 | 2024-06-28 11:41AM EDT | 2024-12-20 | 0.60 | 0.31 | 0.66 | -0.27 | -31.03% | 1 | 331 | 26.54% |
NEE250117C00090000 | 2024-06-28 3:30PM EDT | 2025-01-17 | 0.77 | 0.74 | 0.93 | -0.51 | -39.84% | 27 | 1,314 | 27.12% |
NEE250321C00090000 | 2024-06-27 11:23AM EDT | 2025-03-21 | 2.01 | 1.18 | 1.49 | 0.00 | - | 15 | 103 | 27.48% |
NEE250620C00090000 | 2024-06-28 10:32AM EDT | 2025-06-20 | 2.49 | 1.89 | 2.11 | -0.16 | -6.04% | 5 | 751 | 26.87% |
NEE250919C00090000 | 2024-06-28 1:14PM EDT | 2025-09-19 | 2.51 | 1.85 | 2.88 | -0.97 | -27.87% | 5 | 423 | 27.14% |
NEE260116C00090000 | 2024-06-28 2:02PM EDT | 2026-01-16 | 3.13 | 3.25 | 3.60 | -1.47 | -31.96% | 23 | 439 | 26.57% |
NEE260618C00090000 | 2024-06-04 12:18PM EDT | 2026-06-18 | 6.90 | 3.45 | 4.55 | 0.00 | - | 6 | 15 | 26.31% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240719P00090000 | 2024-06-18 10:15AM EDT | 2024-07-19 | 20.10 | 18.10 | 20.35 | 0.00 | - | 1 | 1 | 90.19% |
NEE240920P00090000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 14.55 | 15.05 | 17.30 | 0.00 | - | 2 | 0 | 0.00% |
NEE241018P00090000 | 2024-04-26 2:02PM EDT | 2024-10-18 | 23.80 | 14.05 | 14.30 | 0.00 | - | 4 | 4 | 0.00% |
NEE241220P00090000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 21.90 | 11.25 | 14.00 | 0.00 | - | 1 | 6 | 0.00% |
NEE250117P00090000 | 2024-06-17 3:50PM EDT | 2025-01-17 | 19.80 | 18.85 | 19.55 | +1.99 | +11.17% | 1 | 107 | 21.34% |
NEE260116P00090000 | 2023-11-27 10:30AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
NEE260618P00090000 | 2024-05-07 11:12AM EDT | 2026-06-18 | 19.55 | 16.00 | 16.75 | 0.00 | - | - | 1 | 0.00% |