Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240705C00085000 | 2024-06-17 10:09AM EDT | 2024-07-05 | 0.12 | 0.00 | 1.27 | 0.00 | - | 10 | 321 | 108.59% |
NEE240712C00085000 | 2024-06-17 12:42PM EDT | 2024-07-12 | 0.15 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 76.81% |
NEE240719C00085000 | 2024-06-26 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 15 | 6,284 | 39.84% |
NEE240726C00085000 | 2024-06-20 10:55AM EDT | 2024-07-26 | 0.07 | 0.01 | 1.30 | 0.00 | - | 5 | 7 | 54.79% |
NEE240802C00085000 | 2024-06-20 2:50PM EDT | 2024-08-02 | 0.16 | 0.01 | 1.30 | 0.00 | - | - | 20 | 61.06% |
NEE240816C00085000 | 2024-06-28 11:21AM EDT | 2024-08-16 | 0.06 | 0.04 | 0.14 | -0.09 | -60.00% | 7 | 37 | 28.86% |
NEE240920C00085000 | 2024-06-28 3:41PM EDT | 2024-09-20 | 0.28 | 0.26 | 0.32 | -0.32 | -53.33% | 159 | 3,714 | 26.27% |
NEE241018C00085000 | 2024-06-28 12:22PM EDT | 2024-10-18 | 0.45 | 0.47 | 0.66 | -0.20 | -30.77% | 51 | 1,214 | 27.47% |
NEE241220C00085000 | 2024-06-28 2:54PM EDT | 2024-12-20 | 1.10 | 1.10 | 1.21 | -0.80 | -42.11% | 8 | 2,561 | 26.62% |
NEE250117C00085000 | 2024-06-28 1:28PM EDT | 2025-01-17 | 1.25 | 1.37 | 1.58 | -0.95 | -43.18% | 44 | 2,460 | 27.23% |
NEE250321C00085000 | 2024-06-24 10:46AM EDT | 2025-03-21 | 2.96 | 1.98 | 2.27 | 0.00 | - | 3 | 223 | 27.52% |
NEE250620C00085000 | 2024-06-28 1:23PM EDT | 2025-06-20 | 2.81 | 2.86 | 3.10 | -0.99 | -26.05% | 123 | 1,157 | 27.30% |
NEE250919C00085000 | 2024-06-25 12:41PM EDT | 2025-09-19 | 4.69 | 3.60 | 4.90 | 0.00 | - | 106 | 192 | 30.74% |
NEE260116C00085000 | 2024-06-28 1:23PM EDT | 2026-01-16 | 4.32 | 2.65 | 5.70 | -1.38 | -24.21% | 20 | 365 | 29.72% |
NEE260618C00085000 | 2024-06-18 1:42PM EDT | 2026-06-18 | 5.30 | 5.20 | 5.85 | 0.00 | - | 50 | 121 | 26.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240719P00085000 | 2024-06-10 2:21PM EDT | 2024-07-19 | 8.35 | 13.80 | 15.80 | 0.00 | - | 8 | 1 | 62.01% |
NEE240920P00085000 | 2024-06-03 10:47AM EDT | 2024-09-20 | 8.10 | 12.20 | 14.50 | 0.00 | - | 22 | 2 | 26.10% |
NEE241018P00085000 | 2024-06-25 10:00AM EDT | 2024-10-18 | 12.35 | 13.35 | 14.90 | 0.00 | - | 3 | 5 | 28.08% |
NEE241220P00085000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 12.72 | 13.95 | 14.75 | 0.00 | - | 1 | 6 | 21.02% |
NEE250117P00085000 | 2024-06-07 12:35PM EDT | 2025-01-17 | 10.60 | 13.65 | 15.40 | 0.00 | - | 4 | 129 | 24.76% |
NEE250321P00085000 | 2024-06-18 2:26PM EDT | 2025-03-21 | 15.12 | 14.55 | 15.65 | 0.00 | - | 2 | 4 | 23.13% |
NEE250620P00085000 | 2024-05-24 11:14AM EDT | 2025-06-20 | 11.60 | 13.90 | 14.95 | 0.00 | - | 1 | 3 | 16.09% |
NEE250919P00085000 | 2024-06-20 11:53AM EDT | 2025-09-19 | 15.35 | 14.70 | 17.15 | 0.00 | - | 2 | 110 | 23.89% |
NEE260116P00085000 | 2024-06-07 12:39PM EDT | 2026-01-16 | 12.85 | 15.35 | 17.70 | 0.00 | - | 1 | 2 | 23.04% |