Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240621C00082500 | 2024-06-13 3:13PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 191 | 2,021 | 48.44% |
NEE240719C00082500 | 2024-06-17 11:24AM EDT | 2024-07-19 | 0.13 | 0.12 | 0.13 | -0.02 | -13.33% | 5 | 693 | 24.41% |
NEE240920C00082500 | 2024-06-17 11:49AM EDT | 2024-09-20 | 0.98 | 0.96 | 1.00 | +0.01 | +1.03% | 11 | 1,683 | 25.37% |
NEE241018C00082500 | 2024-06-14 1:50PM EDT | 2024-10-18 | 1.38 | 1.38 | 1.45 | 0.00 | - | 3 | 985 | 25.87% |
NEE241220C00082500 | 2024-06-14 10:08AM EDT | 2024-12-20 | 2.54 | 2.45 | 2.51 | 0.00 | - | 6 | 327 | 27.14% |
NEE250117C00082500 | 2024-06-13 3:43PM EDT | 2025-01-17 | 3.05 | 2.77 | 2.92 | 0.00 | - | 38 | 1,647 | 27.36% |
NEE250321C00082500 | 2024-06-17 10:33AM EDT | 2025-03-21 | 3.50 | 3.65 | 3.80 | -0.20 | -5.41% | 2 | 318 | 27.81% |
NEE250620C00082500 | 2024-06-12 10:03AM EDT | 2025-06-20 | 4.34 | 4.65 | 4.80 | 0.00 | - | 5 | 1,549 | 27.72% |
NEE250919C00082500 | 2024-06-12 10:08AM EDT | 2025-09-19 | 5.02 | 5.50 | 5.85 | 0.00 | - | 35 | 44 | 28.13% |
NEE260116C00082500 | 2024-06-17 9:32AM EDT | 2026-01-16 | 6.00 | 6.40 | 6.70 | -0.75 | -11.11% | 1 | 40 | 27.42% |
NEE260618C00082500 | 2024-06-10 12:58PM EDT | 2026-06-18 | 9.76 | 7.35 | 7.90 | 0.00 | - | 1 | 12 | 27.31% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240621P00082500 | 2024-01-03 3:56PM EDT | 2024-06-21 | 20.10 | 24.15 | 25.35 | 0.00 | - | 18 | 13 | 555.03% |
NEE240719P00082500 | 2024-06-13 12:04PM EDT | 2024-07-19 | 9.50 | 9.20 | 9.40 | 0.00 | - | 1 | 1 | 27.15% |
NEE240920P00082500 | 2024-06-11 3:41PM EDT | 2024-09-20 | 9.88 | 9.60 | 9.80 | 0.00 | - | 4 | 137 | 21.39% |
NEE241018P00082500 | 2024-06-11 11:16AM EDT | 2024-10-18 | 10.85 | 9.85 | 10.45 | 0.00 | - | 62 | 175 | 24.44% |
NEE241220P00082500 | 2024-06-06 3:54PM EDT | 2024-12-20 | 8.55 | 10.55 | 10.80 | 0.00 | - | 2 | 3 | 22.06% |
NEE250117P00082500 | 2024-05-13 3:13PM EDT | 2025-01-17 | 10.36 | 11.20 | 12.25 | 0.00 | - | 1 | 3 | 28.08% |
NEE250321P00082500 | 2024-06-06 2:24PM EDT | 2025-03-21 | 9.35 | 11.30 | 11.50 | 0.00 | - | 2 | 3 | 21.39% |
NEE250620P00082500 | 2024-06-17 11:17AM EDT | 2025-06-20 | 11.90 | 11.90 | 12.55 | +1.90 | +19.00% | 1 | 1,502 | 22.56% |
NEE260618P00082500 | 2024-05-29 3:55PM EDT | 2026-06-18 | 11.85 | 13.30 | 13.85 | 0.00 | - | - | 41 | 19.37% |