Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240719C00082500 | 2024-06-28 12:46PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.06 | -0.05 | -55.56% | 1 | 666 | 32.81% |
NEE240920C00082500 | 2024-06-28 2:14PM EDT | 2024-09-20 | 0.40 | 0.42 | 0.65 | -0.51 | -56.04% | 20 | 1,641 | 27.95% |
NEE241018C00082500 | 2024-06-28 1:05PM EDT | 2024-10-18 | 0.66 | 0.72 | 0.78 | -0.66 | -50.00% | 1 | 1,038 | 25.64% |
NEE241220C00082500 | 2024-06-28 1:14PM EDT | 2024-12-20 | 1.46 | 1.49 | 1.63 | -0.93 | -38.91% | 10 | 366 | 26.78% |
NEE250117C00082500 | 2024-06-28 1:45PM EDT | 2025-01-17 | 1.69 | 1.76 | 2.15 | -1.16 | -40.70% | 21 | 1,642 | 27.98% |
NEE250321C00082500 | 2024-06-24 9:37AM EDT | 2025-03-21 | 2.62 | 2.51 | 2.71 | -0.63 | -19.38% | 1 | 476 | 27.19% |
NEE250620C00082500 | 2024-06-26 3:01PM EDT | 2025-06-20 | 4.55 | 3.45 | 4.05 | 0.00 | - | 159 | 1,695 | 28.81% |
NEE250919C00082500 | 2024-06-28 2:13PM EDT | 2025-09-19 | 4.15 | 4.25 | 4.85 | -1.30 | -23.85% | 43 | 291 | 28.44% |
NEE260116C00082500 | 2024-06-17 9:32AM EDT | 2026-01-16 | 6.00 | 5.15 | 6.50 | 0.00 | - | 1 | 40 | 30.15% |
NEE260618C00082500 | 2024-06-28 3:44PM EDT | 2026-06-18 | 6.45 | 5.45 | 6.65 | -3.31 | -33.91% | 1 | 12 | 27.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240719P00082500 | 2024-06-18 9:40AM EDT | 2024-07-19 | 13.54 | 10.35 | 13.55 | 0.00 | - | 1 | 0 | 81.69% |
NEE240920P00082500 | 2024-06-28 9:35AM EDT | 2024-09-20 | 10.20 | 9.75 | 12.15 | +0.32 | +3.24% | 2 | 137 | 25.32% |
NEE241018P00082500 | 2024-06-11 11:16AM EDT | 2024-10-18 | 10.85 | 11.30 | 12.35 | 0.00 | - | 62 | 175 | 24.37% |
NEE241220P00082500 | 2024-06-06 3:54PM EDT | 2024-12-20 | 8.55 | 11.95 | 12.65 | 0.00 | - | 2 | 3 | 22.01% |
NEE250117P00082500 | 2024-06-21 9:30AM EDT | 2025-01-17 | 11.07 | 12.10 | 12.75 | 0.00 | - | 1 | 11 | 21.16% |
NEE250321P00082500 | 2024-06-06 2:24PM EDT | 2025-03-21 | 9.35 | 12.85 | 14.10 | 0.00 | - | 2 | 3 | 25.76% |
NEE250620P00082500 | 2024-06-24 9:45AM EDT | 2025-06-20 | 12.28 | 12.35 | 14.45 | 0.00 | - | 1 | 1,502 | 23.71% |
NEE260618P00082500 | 2024-05-29 3:55PM EDT | 2026-06-18 | 11.85 | 13.90 | 15.35 | 0.00 | - | - | 41 | 19.26% |