Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.697,20 -796,59 (-1,30%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:80.00
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240705C00080000 | 2024-06-26 2:39PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.06 | 0.00 | - | 4 | 76 | 47.27% |
| NEE240712C00080000 | 2024-06-27 3:28PM EDT | 2024-07-12 | 0.08 | 0.01 | 0.29 | 0.00 | - | 1 | 13 | 46.68% |
| NEE240719C00080000 | 2024-06-28 3:17PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.12 | -0.12 | -75.00% | 27 | 3,789 | 31.15% |
| NEE240726C00080000 | 2024-06-27 3:31PM EDT | 2024-07-26 | 0.41 | 0.11 | 0.34 | 0.00 | - | 4 | 203 | 34.42% |
| NEE240802C00080000 | 2024-06-28 2:36PM EDT | 2024-08-02 | 0.15 | 0.16 | 0.24 | -0.38 | -71.70% | 3 | 30 | 28.13% |
| NEE240816C00080000 | 2024-06-28 3:19PM EDT | 2024-08-16 | 0.28 | 0.30 | 0.51 | -0.52 | -65.00% | 78 | 170 | 29.20% |
| NEE240920C00080000 | 2024-06-28 3:39PM EDT | 2024-09-20 | 0.65 | 0.71 | 0.74 | -0.76 | -53.90% | 7,367 | 24,796 | 25.15% |
| NEE241018C00080000 | 2024-06-28 3:32PM EDT | 2024-10-18 | 1.02 | 1.10 | 1.33 | -0.79 | -43.65% | 50 | 5,190 | 27.14% |
| NEE241220C00080000 | 2024-06-28 11:38AM EDT | 2024-12-20 | 2.16 | 1.87 | 2.27 | -1.09 | -33.54% | 159 | 2,319 | 27.58% |
| NEE250117C00080000 | 2024-06-28 1:45PM EDT | 2025-01-17 | 2.30 | 2.44 | 2.64 | -1.25 | -35.21% | 23 | 2,729 | 27.61% |
| NEE250321C00080000 | 2024-06-28 2:45PM EDT | 2025-03-21 | 3.05 | 2.90 | 3.75 | -1.07 | -25.97% | 5 | 157 | 29.16% |
| NEE250620C00080000 | 2024-06-27 12:39PM EDT | 2025-06-20 | 5.74 | 4.10 | 4.80 | 0.00 | - | 2 | 12,933 | 29.13% |
| NEE250919C00080000 | 2024-06-18 3:11PM EDT | 2025-09-19 | 5.14 | 5.00 | 5.40 | 0.00 | - | 2 | 79 | 27.98% |
| NEE260116C00080000 | 2024-06-28 11:02AM EDT | 2026-01-16 | 6.63 | 5.55 | 6.35 | -0.57 | -7.92% | 5 | 319 | 27.63% |
| NEE260618C00080000 | 2024-06-28 3:44PM EDT | 2026-06-18 | 7.20 | 6.60 | 7.55 | -0.80 | -10.00% | 2 | 193 | 27.58% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240712P00080000 | 2024-06-03 9:32AM EDT | 2024-07-12 | 2.81 | 8.90 | 10.30 | 0.00 | - | 8 | 6 | 51.27% |
| NEE240719P00080000 | 2024-06-18 12:36PM EDT | 2024-07-19 | 10.20 | 8.40 | 9.55 | 0.00 | - | 4 | 2 | 40.38% |
| NEE240920P00080000 | 2024-06-21 3:24PM EDT | 2024-09-20 | 7.70 | 9.25 | 9.70 | -0.30 | -3.75% | 1 | 566 | 22.34% |
| NEE241018P00080000 | 2024-06-27 10:54AM EDT | 2024-10-18 | 7.20 | 9.30 | 10.90 | 0.00 | - | 1 | 881 | 30.24% |
| NEE241220P00080000 | 2024-06-25 2:25PM EDT | 2024-12-20 | 9.00 | 9.15 | 10.60 | 0.00 | - | 9 | 86 | 22.27% |
| NEE250117P00080000 | 2024-06-20 2:31PM EDT | 2025-01-17 | 9.50 | 10.00 | 11.55 | 0.00 | - | 1 | 409 | 26.12% |
| NEE250321P00080000 | 2024-05-31 12:22PM EDT | 2025-03-21 | 7.60 | 10.75 | 11.30 | 0.00 | - | 4 | 12 | 21.62% |
| NEE250620P00080000 | 2024-06-27 11:23AM EDT | 2025-06-20 | 9.75 | 11.20 | 14.50 | 0.00 | - | 1 | 85 | 31.04% |
| NEE250919P00080000 | 2024-05-29 10:33AM EDT | 2025-09-19 | 9.80 | 12.55 | 13.05 | 0.00 | - | 1 | 2 | 22.88% |
| NEE260116P00080000 | 2024-06-20 3:17PM EDT | 2026-01-16 | 11.99 | 12.10 | 13.05 | 0.00 | - | 1 | 47 | 20.34% |
© 2024 Yahoo. Todos os direitos reservados.