Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240719C00067500 | 2024-06-28 1:39PM EDT | 2024-07-19 | 3.50 | 3.25 | 4.25 | -3.55 | -50.35% | 4 | 23 | 33.45% |
NEE240816C00067500 | 2024-06-28 1:42PM EDT | 2024-08-16 | 4.55 | 4.55 | 5.35 | -2.70 | -37.24% | 8 | 6 | 34.11% |
NEE240920C00067500 | 2024-06-28 11:06AM EDT | 2024-09-20 | 6.00 | 5.55 | 6.65 | -1.79 | -22.98% | 4 | 3,570 | 36.43% |
NEE241018C00067500 | 2024-06-28 11:25AM EDT | 2024-10-18 | 6.80 | 6.15 | 6.35 | -0.35 | -4.90% | 1 | 1,182 | 29.49% |
NEE241220C00067500 | 2024-06-27 11:33AM EDT | 2024-12-20 | 10.00 | 7.05 | 8.35 | 0.00 | - | 5 | 169 | 34.44% |
NEE250117C00067500 | 2024-06-28 12:06PM EDT | 2025-01-17 | 7.85 | 7.85 | 8.05 | -2.45 | -23.79% | 5 | 1,494 | 30.47% |
NEE250321C00067500 | 2024-06-18 12:57PM EDT | 2025-03-21 | 8.25 | 8.70 | 9.65 | 0.00 | - | 3 | 10 | 33.59% |
NEE250620C00067500 | 2024-06-26 2:52PM EDT | 2025-06-20 | 11.58 | 9.75 | 10.70 | 0.00 | - | 2 | 406 | 32.94% |
NEE250919C00067500 | 2024-06-20 1:40PM EDT | 2025-09-19 | 12.00 | 10.60 | 12.35 | 0.00 | - | 1 | 358 | 34.93% |
NEE260116C00067500 | 2024-06-25 10:06AM EDT | 2026-01-16 | 13.05 | 11.50 | 11.90 | 0.00 | - | 26 | 2,054 | 29.71% |
NEE260618C00067500 | 2024-06-28 2:33PM EDT | 2026-06-18 | 12.20 | 12.30 | 15.00 | -1.40 | -10.29% | 1 | 15 | 34.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240719P00067500 | 2024-06-28 3:06PM EDT | 2024-07-19 | 0.54 | 0.43 | 0.49 | +0.39 | +260.00% | 26 | 3,244 | 24.81% |
NEE240816P00067500 | 2024-06-28 2:55PM EDT | 2024-08-16 | 1.31 | 1.18 | 1.26 | +0.76 | +138.18% | 522 | 116 | 25.59% |
NEE240920P00067500 | 2024-06-28 3:08PM EDT | 2024-09-20 | 2.20 | 1.90 | 1.95 | +1.08 | +96.43% | 164 | 3,122 | 25.32% |
NEE241018P00067500 | 2024-06-28 12:55PM EDT | 2024-10-18 | 2.49 | 2.31 | 2.54 | +0.99 | +66.00% | 67 | 11,818 | 26.06% |
NEE241220P00067500 | 2024-06-28 12:29PM EDT | 2024-12-20 | 3.50 | 2.90 | 3.50 | -0.17 | -4.63% | 4 | 1,069 | 26.12% |
NEE250117P00067500 | 2024-06-28 3:33PM EDT | 2025-01-17 | 3.80 | 3.25 | 3.75 | +0.96 | +33.80% | 3 | 8,603 | 25.51% |
NEE250321P00067500 | 2024-06-28 1:29PM EDT | 2025-03-21 | 4.55 | 4.25 | 4.40 | +0.97 | +27.09% | 173 | 114 | 25.15% |
NEE250620P00067500 | 2024-06-28 10:53AM EDT | 2025-06-20 | 4.50 | 5.00 | 5.20 | +0.15 | +3.45% | 1 | 1,143 | 24.73% |
NEE250919P00067500 | 2024-06-11 12:27PM EDT | 2025-09-19 | 5.75 | 4.75 | 6.00 | 0.00 | - | 1 | 127 | 24.76% |
NEE260116P00067500 | 2024-06-28 3:07PM EDT | 2026-01-16 | 6.65 | 6.30 | 6.65 | +0.72 | +12.14% | 3 | 1,993 | 23.95% |
NEE260618P00067500 | 2024-06-28 12:41PM EDT | 2026-06-18 | 7.30 | 6.30 | 7.35 | +2.10 | +40.38% | 7 | 58 | 23.11% |