Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240920C00062500 | 2024-06-26 9:35AM EDT | 2024-09-20 | 10.80 | 7.75 | 10.55 | 0.00 | - | 1 | 1,345 | 42.53% |
NEE241018C00062500 | 2024-06-27 1:41PM EDT | 2024-10-18 | 11.50 | 9.00 | 10.65 | 0.00 | - | 2 | 537 | 37.65% |
NEE241220C00062500 | 2024-06-24 11:09AM EDT | 2024-12-20 | 13.41 | 10.25 | 11.30 | 0.00 | - | 8 | 22 | 34.28% |
NEE250117C00062500 | 2024-06-28 3:56PM EDT | 2025-01-17 | 11.30 | 11.15 | 12.15 | -1.33 | -10.53% | 17 | 5,578 | 36.71% |
NEE250321C00062500 | 2024-06-14 10:29AM EDT | 2025-03-21 | 14.30 | 11.70 | 12.25 | 0.00 | - | 2 | 7 | 32.56% |
NEE250620C00062500 | 2024-06-24 2:59PM EDT | 2025-06-20 | 15.55 | 12.90 | 13.85 | 0.00 | - | 1 | 67 | 34.80% |
NEE250919C00062500 | 2024-06-27 10:32AM EDT | 2025-09-19 | 16.30 | 13.60 | 15.00 | 0.00 | - | 20 | 66 | 35.27% |
NEE260116C00062500 | 2024-06-28 11:38AM EDT | 2026-01-16 | 14.90 | 14.40 | 14.90 | -1.60 | -9.70% | 1 | 161 | 31.02% |
NEE260618C00062500 | 2024-06-04 12:42PM EDT | 2026-06-18 | 20.57 | 14.15 | 15.85 | 0.00 | - | 1 | 18 | 30.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240816P00062500 | 2024-06-28 2:40PM EDT | 2024-08-16 | 0.42 | 0.37 | 0.61 | +0.18 | +75.00% | 7 | 26 | 32.67% |
NEE240920P00062500 | 2024-06-28 3:43PM EDT | 2024-09-20 | 0.88 | 0.40 | 0.83 | +0.40 | +83.33% | 113 | 1,291 | 27.78% |
NEE241018P00062500 | 2024-06-28 1:15PM EDT | 2024-10-18 | 1.16 | 1.02 | 1.11 | +0.36 | +45.00% | 2 | 413 | 26.88% |
NEE241220P00062500 | 2024-06-28 3:07PM EDT | 2024-12-20 | 2.06 | 1.11 | 1.98 | +0.46 | +28.75% | 8 | 137 | 27.74% |
NEE250117P00062500 | 2024-06-26 12:01PM EDT | 2025-01-17 | 1.60 | 2.00 | 2.31 | 0.00 | - | 1 | 2,772 | 27.80% |
NEE250321P00062500 | 2024-06-28 2:24PM EDT | 2025-03-21 | 2.85 | 2.61 | 2.79 | +0.42 | +17.28% | 82 | 14 | 26.80% |
NEE250620P00062500 | 2024-06-28 12:55PM EDT | 2025-06-20 | 3.48 | 3.35 | 3.50 | +0.48 | +16.00% | 7 | 601 | 26.24% |
NEE250919P00062500 | 2024-06-26 10:52AM EDT | 2025-09-19 | 3.70 | 3.90 | 4.35 | 0.00 | - | 42 | 329 | 26.66% |
NEE260116P00062500 | 2024-06-27 11:08AM EDT | 2026-01-16 | 3.92 | 4.55 | 4.85 | 0.00 | - | 78 | 255 | 25.36% |
NEE260618P00062500 | 2024-06-28 12:03PM EDT | 2026-06-18 | 5.23 | 3.95 | 6.20 | -0.24 | -4.39% | 1 | 38 | 26.44% |