Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
26,01+1,02 (+4,08%)
No fechamento: 4:00PM EDT
Preço de exercício:30.00
Opções de comprapara24 de setembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH210924C00030000 | 2021-09-22 2:30PM EDT | 2021-09-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| NCLH211001C00030000 | 2021-09-22 3:05PM EDT | 2021-10-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| NCLH211008C00030000 | 2021-09-22 1:07PM EDT | 2021-10-08 | 0.11 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NCLH211015C00030000 | 2021-09-22 3:37PM EDT | 2021-10-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 12.50% |
| NCLH211022C00030000 | 2021-09-22 3:33PM EDT | 2021-10-22 | 0.31 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| NCLH211029C00030000 | 2021-09-22 3:35PM EDT | 2021-10-29 | 0.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| NCLH211119C00030000 | 2021-09-22 3:26PM EDT | 2021-11-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 12.50% |
| NCLH211217C00030000 | 2021-09-22 3:46PM EDT | 2021-12-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
| NCLH220121C00030000 | 2021-09-22 3:27PM EDT | 2022-01-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 6.25% |
| NCLH220218C00030000 | 2021-09-17 12:38PM EDT | 2022-02-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| NCLH220318C00030000 | 2021-09-22 2:51PM EDT | 2022-03-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NCLH230120C00030000 | 2021-09-22 3:47PM EDT | 2023-01-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| NCLH240119C00030000 | 2021-09-21 10:19AM EDT | 2024-01-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Opções de vendapara24 de setembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH210924P00030000 | 2021-09-22 1:14PM EDT | 2021-09-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NCLH211001P00030000 | 2021-09-13 1:13PM EDT | 2021-10-01 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH211008P00030000 | 2021-09-09 2:37PM EDT | 2021-10-08 | 4.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH211015P00030000 | 2021-09-22 2:48PM EDT | 2021-10-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NCLH211022P00030000 | 2021-09-20 10:34AM EDT | 2021-10-22 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH211029P00030000 | 2021-09-20 12:05AM EDT | 2021-10-29 | 4.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH211119P00030000 | 2021-09-22 3:40PM EDT | 2021-11-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH211217P00030000 | 2021-09-22 3:10PM EDT | 2021-12-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NCLH220121P00030000 | 2021-09-22 1:46PM EDT | 2022-01-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH220218P00030000 | 2021-09-22 11:20AM EDT | 2022-02-18 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH220318P00030000 | 2021-09-22 9:40AM EDT | 2022-03-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| NCLH230120P00030000 | 2021-09-09 12:04PM EDT | 2023-01-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240119P00030000 | 2021-09-20 12:05AM EDT | 2024-01-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
