Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH220520C00030000 | 2022-05-16 10:59AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NCLH220527C00030000 | 2022-05-16 10:54AM EDT | 2022-05-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
NCLH220603C00030000 | 2022-05-11 12:30PM EDT | 2022-06-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NCLH220610C00030000 | 2022-05-09 11:26AM EDT | 2022-06-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NCLH220617C00030000 | 2022-05-16 11:18AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NCLH220624C00030000 | 2022-05-16 12:08AM EDT | 2022-06-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NCLH220916C00030000 | 2022-05-16 11:32AM EDT | 2022-09-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NCLH221216C00030000 | 2022-05-13 2:23PM EDT | 2022-12-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
NCLH230120C00030000 | 2022-05-16 2:30PM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
NCLH240119C00030000 | 2022-05-16 3:52PM EDT | 2024-01-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH220520P00030000 | 2022-05-09 10:01AM EDT | 2022-05-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NCLH220527P00030000 | 2022-05-16 10:11AM EDT | 2022-05-27 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NCLH220603P00030000 | 2022-05-16 12:08AM EDT | 2022-06-03 | 13.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NCLH220617P00030000 | 2022-05-13 12:02PM EDT | 2022-06-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
NCLH220916P00030000 | 2022-05-13 11:24AM EDT | 2022-09-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NCLH221216P00030000 | 2022-05-10 11:02AM EDT | 2022-12-16 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NCLH230120P00030000 | 2022-05-12 11:51AM EDT | 2023-01-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NCLH240119P00030000 | 2022-05-13 2:13PM EDT | 2024-01-19 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |