Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240802C00030000 | 2024-07-23 12:32PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.22 | 0.00 | - | 12 | 43 | 202.34% |
NCLH240809C00030000 | 2024-07-15 11:42AM EDT | 2024-08-09 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 112.50% |
NCLH240816C00030000 | 2024-07-22 1:01PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 92.19% |
NCLH240920C00030000 | 2024-07-25 12:30PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.14 | 0.00 | - | 60 | 658 | 66.60% |
NCLH241220C00030000 | 2024-07-23 12:54PM EDT | 2024-12-20 | 0.33 | 0.09 | 0.19 | 0.00 | - | 7 | 126 | 49.22% |
NCLH250117C00030000 | 2024-07-25 12:43PM EDT | 2025-01-17 | 0.21 | 0.19 | 0.22 | -0.05 | -19.23% | 30 | 4,198 | 46.68% |
NCLH250620C00030000 | 2024-07-26 11:01AM EDT | 2025-06-20 | 0.73 | 0.60 | 0.93 | -0.13 | -15.12% | 2 | 62 | 51.03% |
NCLH250718C00030000 | 2024-07-19 3:30PM EDT | 2025-07-18 | 0.98 | 0.53 | 1.22 | 0.00 | - | 2 | 677 | 54.05% |
NCLH251219C00030000 | 2024-07-26 10:51AM EDT | 2025-12-19 | 1.35 | 1.11 | 1.64 | -0.01 | -0.74% | 5 | 85 | 50.85% |
NCLH260116C00030000 | 2024-07-25 3:30PM EDT | 2026-01-16 | 1.35 | 1.18 | 1.49 | 0.00 | - | 11 | 1,276 | 47.58% |
NCLH261218C00030000 | 2024-07-26 1:46PM EDT | 2026-12-18 | 2.30 | 2.05 | 2.56 | -0.40 | -14.81% | 5 | 242 | 47.58% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240920P00030000 | 2024-01-23 1:38PM EDT | 2024-09-20 | 12.47 | 13.65 | 14.20 | 0.00 | - | 2 | 0 | 182.13% |
NCLH241220P00030000 | 2024-07-22 12:54PM EDT | 2024-12-20 | 10.20 | 9.50 | 11.60 | 0.00 | - | - | 3 | 40.82% |
NCLH250117P00030000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 13.80 | 12.70 | 14.05 | 0.00 | - | 10 | 1 | 91.43% |
NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 2025-07-18 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
NCLH251219P00030000 | 2024-04-19 9:56AM EDT | 2025-12-19 | 12.00 | 12.45 | 16.55 | 0.00 | - | 38 | 0 | 67.16% |
NCLH260116P00030000 | 2024-06-10 10:51AM EDT | 2026-01-16 | 12.46 | 11.15 | 11.65 | 0.00 | - | 1 | 1 | 23.54% |