Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240426C00030000 | 2024-03-20 11:19AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.53 | 0.00 | - | - | 10 | 341.41% |
NCLH240517C00030000 | 2024-04-04 1:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 1,589 | 78.13% |
NCLH240621C00030000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 50 | 518 | 50.00% |
NCLH240719C00030000 | 2024-04-24 1:31PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.08 | +0.02 | +50.00% | 35 | 166 | 49.41% |
NCLH240920C00030000 | 2024-04-23 11:48AM EDT | 2024-09-20 | 0.25 | 0.22 | 0.26 | 0.00 | - | 15 | 617 | 48.05% |
NCLH250117C00030000 | 2024-04-24 12:43PM EDT | 2025-01-17 | 0.69 | 0.67 | 0.73 | -0.06 | -8.00% | 8 | 3,727 | 48.02% |
NCLH250620C00030000 | 2024-04-19 3:41PM EDT | 2025-06-20 | 1.13 | 1.16 | 1.42 | 0.00 | - | 1 | 20 | 48.90% |
NCLH250718C00030000 | 2024-04-17 2:41PM EDT | 2025-07-18 | 1.15 | 1.17 | 1.53 | 0.00 | - | 1 | 699 | 48.83% |
NCLH251219C00030000 | 2024-04-23 12:49PM EDT | 2025-12-19 | 2.18 | 2.05 | 2.23 | 0.00 | - | 3 | 88 | 49.93% |
NCLH260116C00030000 | 2024-04-24 3:49PM EDT | 2026-01-16 | 2.20 | 1.65 | 2.26 | -0.06 | -2.65% | 10 | 1,211 | 49.12% |
NCLH261218C00030000 | 2024-04-23 3:54PM EDT | 2026-12-18 | 4.00 | 2.94 | 4.15 | 0.00 | - | 1 | 58 | 50.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517P00030000 | 2024-04-16 9:40AM EDT | 2024-05-17 | 12.90 | 9.10 | 11.45 | 0.00 | - | 1 | 0 | 168.55% |
NCLH240920P00030000 | 2024-01-23 1:38PM EDT | 2024-09-20 | 12.47 | 13.65 | 14.20 | 0.00 | - | 2 | 0 | 122.93% |
NCLH250117P00030000 | 2024-04-01 10:46AM EDT | 2025-01-17 | 9.50 | 10.65 | 10.80 | 0.00 | - | 1 | 32 | 33.40% |
NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 2025-07-18 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 22.27% |
NCLH251219P00030000 | 2024-04-19 9:56AM EDT | 2025-12-19 | 12.00 | 11.05 | 11.30 | 0.00 | - | 38 | 48 | 31.49% |
NCLH260116P00030000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 12.20 | 11.10 | 12.05 | 0.00 | - | 4 | 10 | 40.26% |