Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH231117C00030000 | 2023-09-27 2:45PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 10 | 64.06% |
NCLH231215C00030000 | 2023-09-18 10:00AM EDT | 2023-12-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 824 | 54.69% |
NCLH240119C00030000 | 2023-09-26 3:14PM EDT | 2024-01-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 37 | 7,751 | 50.78% |
NCLH240315C00030000 | 2023-09-25 1:36PM EDT | 2024-03-15 | 0.05 | 0.06 | 0.08 | 0.00 | - | 20 | 143 | 47.27% |
NCLH240517C00030000 | 2023-09-26 12:48PM EDT | 2024-05-17 | 0.13 | 0.14 | 0.17 | 0.00 | - | 6 | 1,518 | 46.48% |
NCLH250117C00030000 | 2023-09-27 3:18PM EDT | 2025-01-17 | 0.79 | 0.77 | 0.81 | +0.18 | +29.51% | 1 | 3,315 | 48.29% |
NCLH250718C00030000 | 2023-09-27 9:46AM EDT | 2025-07-18 | 1.20 | 1.15 | 1.53 | +0.10 | +9.09% | 2 | 489 | 51.47% |
NCLH251219C00030000 | 2023-09-26 9:39AM EDT | 2025-12-19 | 1.44 | 1.27 | 2.49 | 0.00 | - | 1 | 31 | 50.39% |
NCLH260116C00030000 | 2023-09-27 9:46AM EDT | 2026-01-16 | 1.82 | 0.84 | 2.60 | +0.04 | +2.25% | 1 | 37 | 57.30% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH231215P00030000 | 2023-07-31 9:32AM EDT | 2023-12-15 | 8.55 | 13.40 | 13.50 | 0.00 | - | 2 | 0 | 0.00% |
NCLH240119P00030000 | 2023-08-16 3:35PM EDT | 2024-01-19 | 12.80 | 12.65 | 12.85 | 0.00 | - | 10 | 0 | 0.00% |
NCLH240517P00030000 | 2023-07-11 12:28PM EDT | 2024-05-17 | 8.50 | 11.95 | 12.10 | 0.00 | - | 2 | 0 | 0.00% |
NCLH250117P00030000 | 2023-08-28 11:36AM EDT | 2025-01-17 | 13.20 | 13.65 | 13.85 | 0.00 | - | 1 | 0 | 31.40% |
NCLH250718P00030000 | 2023-06-13 10:15AM EDT | 2025-07-18 | 11.95 | 9.75 | 10.05 | 0.00 | - | 1 | 2 | 0.00% |