Mercado fechará em 1 h 23 min

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
26,21+1,22 (+4,88%)
A partir de 2:37PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara24 de setembro de 2021
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH210924C000150002021-09-17 10:21AM EDT15.0010.7811.0511.250.00-161300.00%
NCLH210924C000200002021-09-22 1:47PM EDT20.006.076.106.20+0.87+16.73%6260.00%
NCLH210924C000210002021-09-22 9:46AM EDT21.004.855.105.25+0.99+25.65%3215134.38%
NCLH210924C000220002021-09-21 10:40AM EDT22.003.074.104.200.00-201130.00%
NCLH210924C000230002021-09-22 1:57PM EDT23.003.103.153.25+0.84+37.17%16620286.72%
NCLH210924C000240002021-09-22 1:24PM EDT24.002.071.732.30+0.71+52.21%451,04877.73%
NCLH210924C000250002021-09-22 2:15PM EDT25.001.351.241.32+0.81+150.00%5062,91653.52%
NCLH210924C000260002021-09-22 2:19PM EDT26.000.530.500.54+0.33+165.00%2,5884,66645.12%
NCLH210924C000270002021-09-22 2:20PM EDT27.000.130.110.15+0.07+116.67%1,0744,89145.31%
NCLH210924C000280002021-09-22 2:20PM EDT28.000.020.020.03-0.01-33.33%1,6412,13646.88%
NCLH210924C000290002021-09-22 2:12PM EDT29.000.010.010.020.00-3989457.81%
NCLH210924C000300002021-09-22 2:15PM EDT30.000.010.010.020.00-6772673.44%
NCLH210924C000310002021-09-22 11:37AM EDT31.000.010.000.030.00-412187.50%
NCLH210924C000320002021-09-21 3:07PM EDT32.000.020.000.030.00-1205103.13%
NCLH210924C000350002021-09-15 9:52AM EDT35.000.010.000.050.00-1251150.00%
Opções de vendapara24 de setembro de 2021
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH210924P000150002021-09-15 9:52AM EDT15.000.010.000.020.00-1195250.00%
NCLH210924P000170002021-09-15 1:40PM EDT17.000.040.000.010.00-655181.25%
NCLH210924P000180002021-09-15 2:00PM EDT18.000.030.000.020.00-860175.00%
NCLH210924P000190002021-09-13 10:08AM EDT19.000.060.000.030.00-5333159.38%
NCLH210924P000200002021-09-22 2:18PM EDT20.000.010.000.02-0.01-50.00%13433131.25%
NCLH210924P000210002021-09-22 12:49PM EDT21.000.020.010.030.00-4750120.31%
NCLH210924P000220002021-09-22 1:22PM EDT22.000.010.000.02-0.03-75.00%51,32387.50%
NCLH210924P000230002021-09-22 2:17PM EDT23.000.020.020.03-0.05-71.43%1,1381,21679.69%
NCLH210924P000240002021-09-22 1:37PM EDT24.000.050.030.05-0.16-76.19%2942,77663.67%
NCLH210924P000250002021-09-22 2:15PM EDT25.000.090.090.11-0.42-82.35%3,6062,61351.95%
NCLH210924P000260002021-09-22 2:21PM EDT26.000.340.320.34-0.81-70.43%1,22954446.29%
NCLH210924P000270002021-09-22 1:31PM EDT27.001.040.920.98-0.89-46.11%12916650.59%
NCLH210924P000280002021-09-22 11:37AM EDT28.001.931.432.75-0.87-31.07%107395.51%
NCLH210924P000290002021-09-20 2:31PM EDT29.004.462.542.960.00-1152100.78%
NCLH210924P000300002021-09-22 2:18PM EDT30.003.803.803.90-1.48-28.03%455695.31%
NCLH210924P000310002021-09-21 9:38AM EDT31.005.204.805.000.00-41128.13%
NCLH210924P000320002021-09-09 11:15AM EDT32.006.565.806.000.00-48146.09%
NCLH210924P000350002021-09-17 3:39PM EDT35.009.398.709.500.00-256246.48%