Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
26,21+1,22 (+4,88%)
A partir de 2:37PM EDT. Mercado aberto.
Opções de comprapara24 de setembro de 2021
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH210924C00015000 | 2021-09-17 10:21AM EDT | 15.00 | 10.78 | 11.05 | 11.25 | 0.00 | - | 1 | 61 | 300.00% |
| NCLH210924C00020000 | 2021-09-22 1:47PM EDT | 20.00 | 6.07 | 6.10 | 6.20 | +0.87 | +16.73% | 6 | 26 | 0.00% |
| NCLH210924C00021000 | 2021-09-22 9:46AM EDT | 21.00 | 4.85 | 5.10 | 5.25 | +0.99 | +25.65% | 3 | 215 | 134.38% |
| NCLH210924C00022000 | 2021-09-21 10:40AM EDT | 22.00 | 3.07 | 4.10 | 4.20 | 0.00 | - | 20 | 113 | 0.00% |
| NCLH210924C00023000 | 2021-09-22 1:57PM EDT | 23.00 | 3.10 | 3.15 | 3.25 | +0.84 | +37.17% | 166 | 202 | 86.72% |
| NCLH210924C00024000 | 2021-09-22 1:24PM EDT | 24.00 | 2.07 | 1.73 | 2.30 | +0.71 | +52.21% | 45 | 1,048 | 77.73% |
| NCLH210924C00025000 | 2021-09-22 2:15PM EDT | 25.00 | 1.35 | 1.24 | 1.32 | +0.81 | +150.00% | 506 | 2,916 | 53.52% |
| NCLH210924C00026000 | 2021-09-22 2:19PM EDT | 26.00 | 0.53 | 0.50 | 0.54 | +0.33 | +165.00% | 2,588 | 4,666 | 45.12% |
| NCLH210924C00027000 | 2021-09-22 2:20PM EDT | 27.00 | 0.13 | 0.11 | 0.15 | +0.07 | +116.67% | 1,074 | 4,891 | 45.31% |
| NCLH210924C00028000 | 2021-09-22 2:20PM EDT | 28.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,641 | 2,136 | 46.88% |
| NCLH210924C00029000 | 2021-09-22 2:12PM EDT | 29.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 39 | 894 | 57.81% |
| NCLH210924C00030000 | 2021-09-22 2:15PM EDT | 30.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 67 | 726 | 73.44% |
| NCLH210924C00031000 | 2021-09-22 11:37AM EDT | 31.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 121 | 87.50% |
| NCLH210924C00032000 | 2021-09-21 3:07PM EDT | 32.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 205 | 103.13% |
| NCLH210924C00035000 | 2021-09-15 9:52AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 251 | 150.00% |
Opções de vendapara24 de setembro de 2021
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH210924P00015000 | 2021-09-15 9:52AM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 195 | 250.00% |
| NCLH210924P00017000 | 2021-09-15 1:40PM EDT | 17.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 55 | 181.25% |
| NCLH210924P00018000 | 2021-09-15 2:00PM EDT | 18.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 8 | 60 | 175.00% |
| NCLH210924P00019000 | 2021-09-13 10:08AM EDT | 19.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 5 | 333 | 159.38% |
| NCLH210924P00020000 | 2021-09-22 2:18PM EDT | 20.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 13 | 433 | 131.25% |
| NCLH210924P00021000 | 2021-09-22 12:49PM EDT | 21.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 750 | 120.31% |
| NCLH210924P00022000 | 2021-09-22 1:22PM EDT | 22.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 5 | 1,323 | 87.50% |
| NCLH210924P00023000 | 2021-09-22 2:17PM EDT | 23.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 1,138 | 1,216 | 79.69% |
| NCLH210924P00024000 | 2021-09-22 1:37PM EDT | 24.00 | 0.05 | 0.03 | 0.05 | -0.16 | -76.19% | 294 | 2,776 | 63.67% |
| NCLH210924P00025000 | 2021-09-22 2:15PM EDT | 25.00 | 0.09 | 0.09 | 0.11 | -0.42 | -82.35% | 3,606 | 2,613 | 51.95% |
| NCLH210924P00026000 | 2021-09-22 2:21PM EDT | 26.00 | 0.34 | 0.32 | 0.34 | -0.81 | -70.43% | 1,229 | 544 | 46.29% |
| NCLH210924P00027000 | 2021-09-22 1:31PM EDT | 27.00 | 1.04 | 0.92 | 0.98 | -0.89 | -46.11% | 129 | 166 | 50.59% |
| NCLH210924P00028000 | 2021-09-22 11:37AM EDT | 28.00 | 1.93 | 1.43 | 2.75 | -0.87 | -31.07% | 10 | 73 | 95.51% |
| NCLH210924P00029000 | 2021-09-20 2:31PM EDT | 29.00 | 4.46 | 2.54 | 2.96 | 0.00 | - | 11 | 52 | 100.78% |
| NCLH210924P00030000 | 2021-09-22 2:18PM EDT | 30.00 | 3.80 | 3.80 | 3.90 | -1.48 | -28.03% | 45 | 56 | 95.31% |
| NCLH210924P00031000 | 2021-09-21 9:38AM EDT | 31.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | 4 | 1 | 128.13% |
| NCLH210924P00032000 | 2021-09-09 11:15AM EDT | 32.00 | 6.56 | 5.80 | 6.00 | 0.00 | - | 4 | 8 | 146.09% |
| NCLH210924P00035000 | 2021-09-17 3:39PM EDT | 35.00 | 9.39 | 8.70 | 9.50 | 0.00 | - | 25 | 6 | 246.48% |
© 2021 Verizon Media. Todos os direitos reservados.
