Mercado fechará em 6 h 3 min
BOVESPA
116.242,87 -322,30 (-0,28%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.076,11 +201,13 (+0,40%) PETROLEO CRU
90,41 -0,38 (-0,42%) OURO
1.850,00 -16,10 (-0,86%) Bitcoin USD
28.387,07 +1.195,63 (+4,40%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:57AM EDT. Mercado aberto.
Opções de comprapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231006C00010000 | 2023-09-08 1:09PM EDT | 10.00 | 6.45 | 6.80 | 6.90 | 0.00 | - | 1 | 1 | 290.63% |
| NCLH231006C00011000 | 2023-09-22 11:52AM EDT | 11.00 | 5.35 | 5.70 | 5.85 | 0.00 | - | - | 6 | 203.13% |
| NCLH231006C00013500 | 2023-09-29 12:34PM EDT | 13.50 | 2.86 | 3.30 | 3.45 | 0.00 | - | 3 | 10 | 152.34% |
| NCLH231006C00014000 | 2023-09-29 2:03PM EDT | 14.00 | 2.14 | 2.73 | 2.93 | 0.00 | - | 1 | 12 | 120.31% |
| NCLH231006C00014500 | 2023-09-29 12:38PM EDT | 14.50 | 1.92 | 2.27 | 2.42 | 0.00 | - | 2 | 39 | 106.25% |
| NCLH231006C00015000 | 2023-09-29 2:53PM EDT | 15.00 | 1.30 | 1.86 | 1.92 | 0.00 | - | 39 | 173 | 97.66% |
| NCLH231006C00015500 | 2023-09-29 2:29PM EDT | 15.50 | 0.86 | 1.32 | 1.49 | 0.00 | - | 48 | 353 | 80.47% |
| NCLH231006C00016000 | 2023-10-02 9:35AM EDT | 16.00 | 0.90 | 0.92 | 0.98 | +0.25 | +38.46% | 50 | 1,409 | 66.41% |
| NCLH231006C00016500 | 2023-10-02 9:40AM EDT | 16.50 | 0.58 | 0.53 | 0.57 | +0.20 | +52.63% | 22 | 1,442 | 55.08% |
| NCLH231006C00017000 | 2023-10-02 9:39AM EDT | 17.00 | 0.37 | 0.31 | 0.36 | +0.17 | +85.00% | 125 | 2,427 | 58.40% |
| NCLH231006C00017500 | 2023-10-02 9:41AM EDT | 17.50 | 0.16 | 0.13 | 0.16 | +0.07 | +77.78% | 397 | 1,393 | 53.13% |
| NCLH231006C00018000 | 2023-10-02 9:41AM EDT | 18.00 | 0.07 | 0.07 | 0.07 | +0.04 | +133.33% | 61 | 821 | 54.69% |
| NCLH231006C00018500 | 2023-10-02 9:41AM EDT | 18.50 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 54 | 205 | 59.38% |
| NCLH231006C00019000 | 2023-09-29 1:49PM EDT | 19.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 58.59% |
| NCLH231006C00019500 | 2023-09-29 1:50PM EDT | 19.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 100 | 71.88% |
| NCLH231006C00020000 | 2023-09-28 3:02PM EDT | 20.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 116 | 78.13% |
| NCLH231006C00020500 | 2023-09-29 2:07PM EDT | 20.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 74 | 85.94% |
| NCLH231006C00021000 | 2023-09-20 2:56PM EDT | 21.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 18 | 46 | 108.59% |
Opções de vendapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231006P00012000 | 2023-09-26 11:12AM EDT | 12.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | - | 5 | 163.28% |
| NCLH231006P00012500 | 2023-09-25 12:05PM EDT | 12.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 0 | 121.88% |
| NCLH231006P00013000 | 2023-09-27 11:40AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 320 | 50.00% |
| NCLH231006P00013500 | 2023-09-28 12:06PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NCLH231006P00014000 | 2023-09-29 3:38PM EDT | 14.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 93 | 129 | 79.69% |
| NCLH231006P00014500 | 2023-09-29 3:37PM EDT | 14.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 97 | 167 | 68.75% |
| NCLH231006P00015000 | 2023-10-02 9:40AM EDT | 15.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 32 | 660 | 62.50% |
| NCLH231006P00015500 | 2023-10-02 9:36AM EDT | 15.50 | 0.08 | 0.06 | 0.09 | -0.08 | -50.00% | 20 | 908 | 58.59% |
| NCLH231006P00016000 | 2023-10-02 9:36AM EDT | 16.00 | 0.14 | 0.12 | 0.14 | -0.13 | -48.15% | 2 | 0 | 51.17% |
| NCLH231006P00016500 | 2023-10-02 9:40AM EDT | 16.50 | 0.27 | 0.26 | 0.29 | -0.22 | -44.90% | 7 | 3,134 | 50.59% |
| NCLH231006P00017000 | 2023-10-02 9:41AM EDT | 17.00 | 0.52 | 0.49 | 0.50 | -0.24 | -31.58% | 15 | 1,193 | 43.75% |
| NCLH231006P00017500 | 2023-09-29 3:59PM EDT | 17.50 | 1.15 | 0.79 | 0.85 | 0.00 | - | 11 | 210 | 40.63% |
| NCLH231006P00018000 | 2023-09-29 3:41PM EDT | 18.00 | 1.77 | 1.16 | 1.26 | 0.00 | - | 14 | 91 | 0.00% |
| NCLH231006P00018500 | 2023-09-29 11:41AM EDT | 18.50 | 2.09 | 1.64 | 1.72 | 0.00 | - | 61 | 66 | 0.00% |
| NCLH231006P00019000 | 2023-09-29 3:24PM EDT | 19.00 | 2.69 | 2.19 | 2.38 | 0.00 | - | 4 | 4 | 54.69% |
| NCLH231006P00019500 | 2023-09-29 10:26AM EDT | 19.50 | 2.88 | 2.61 | 2.76 | 0.00 | - | 4 | 6 | 0.00% |
| NCLH231006P00020000 | 2023-09-20 3:41PM EDT | 20.00 | 2.87 | 3.15 | 3.25 | 0.00 | - | - | 0 | 0.00% |
| NCLH231006P00021000 | 2023-08-28 9:30AM EDT | 21.00 | 4.03 | 4.65 | 4.75 | 0.00 | - | 2 | 0 | 207.42% |
| NCLH231006P00022000 | 2023-09-14 1:46PM EDT | 22.00 | 4.75 | 4.45 | 5.25 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
