Mercado fechará em 2 h 4 min

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
16,93+1,18 (+7,52%)
A partir de 01:56PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara24 de maio de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240524C000035002024-05-13 10:19AM EDT3.5012.7011.7513.500.00-11706.25%
NCLH240524C000100002024-05-15 10:58AM EDT10.005.706.957.250.00--51315.63%
NCLH240524C000110002024-05-08 2:10PM EDT11.005.035.956.050.00--1218.75%
NCLH240524C000115002024-05-20 11:16AM EDT11.505.505.455.90+0.93+20.35%11272.27%
NCLH240524C000120002024-05-02 11:09AM EDT12.004.104.905.000.00--2140.63%
NCLH240524C000125002024-05-16 12:06PM EDT12.503.604.455.400.00--16288.67%
NCLH240524C000130002024-05-20 11:31AM EDT13.004.643.954.15+1.79+62.81%58166.41%
NCLH240524C000135002024-05-14 10:41AM EDT13.502.383.453.550.00-11128.13%
NCLH240524C000140002024-05-16 11:38AM EDT14.002.062.943.050.00-22109.38%
NCLH240524C000145002024-05-20 12:32PM EDT14.502.652.452.54+1.34+102.29%31093.75%
NCLH240524C000150002024-05-20 12:19PM EDT15.002.061.962.04+1.00+94.34%7336478.91%
NCLH240524C000155002024-05-20 1:35PM EDT15.501.501.491.53+0.89+145.90%5511,18465.23%
NCLH240524C000160002024-05-20 1:28PM EDT16.001.031.021.06+0.67+186.11%2,52617,80053.91%
NCLH240524C000165002024-05-20 1:41PM EDT16.500.620.610.65+0.43+238.89%9,99727,10750.59%
NCLH240524C000170002024-05-20 1:41PM EDT17.000.340.330.34+0.22+200.00%26,86111,03246.88%
NCLH240524C000175002024-05-20 1:36PM EDT17.500.140.140.16+0.06+75.00%7,2461,27046.88%
NCLH240524C000180002024-05-20 1:34PM EDT18.000.080.060.08+0.03+60.00%1,45278650.39%
NCLH240524C000185002024-05-20 1:28PM EDT18.500.040.030.040.00-20815751.95%
NCLH240524C000190002024-05-20 12:25PM EDT19.000.050.010.03+0.02+66.67%2262956.25%
NCLH240524C000195002024-05-20 1:33PM EDT19.500.010.010.02-0.01-50.00%3315064.06%
NCLH240524C000200002024-05-20 1:02PM EDT20.000.010.000.010.00-2024362.50%
NCLH240524C000205002024-05-17 12:01PM EDT20.500.010.000.100.00-138101.56%
NCLH240524C000210002024-05-15 1:57PM EDT21.000.010.000.150.00-1141121.09%
NCLH240524C000215002024-05-17 3:28PM EDT21.500.050.000.010.00-213484.38%
NCLH240524C000220002024-05-17 10:01AM EDT22.000.010.000.010.00-1231990.63%
NCLH240524C000225002024-05-16 11:32AM EDT22.500.010.000.010.00-102796.88%
NCLH240524C000230002024-05-20 10:10AM EDT23.000.010.000.010.00-329106.25%
NCLH240524C000235002024-05-20 10:23AM EDT23.500.010.000.01-0.15-93.75%482112.50%
NCLH240524C000240002024-04-23 11:30AM EDT24.000.150.000.250.00-153194.53%
NCLH240524C000245002024-04-23 12:24PM EDT24.500.130.000.010.00-2128125.00%
NCLH240524C000250002024-05-20 9:30AM EDT25.000.040.000.01-0.05-55.56%1180131.25%
NCLH240524C000260002024-04-24 3:02PM EDT26.000.050.000.250.00-20097227.34%
Opções de vendapara24 de maio de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240524P000100002024-05-13 2:48PM EDT10.000.020.000.210.00-22285.16%
NCLH240524P000120002024-05-17 2:23PM EDT12.000.020.000.010.00-111118.75%
NCLH240524P000125002024-05-16 11:33AM EDT12.500.010.000.010.00--10106.25%
NCLH240524P000130002024-05-17 3:39PM EDT13.000.020.000.010.00-101,07093.75%
NCLH240524P000135002024-05-17 3:02PM EDT13.500.030.000.010.00-19481.25%
NCLH240524P000140002024-05-20 12:59PM EDT14.000.010.000.01-0.02-66.67%239671.88%
NCLH240524P000145002024-05-20 1:03PM EDT14.500.010.000.01-0.08-88.89%9039059.38%
NCLH240524P000150002024-05-20 1:41PM EDT15.000.010.010.02-0.18-94.74%1,1243,85157.81%
NCLH240524P000155002024-05-20 1:32PM EDT15.500.030.020.03-0.32-91.43%6494,50551.56%
NCLH240524P000160002024-05-20 1:41PM EDT16.000.040.040.06-0.58-90.62%1,1684,26444.53%
NCLH240524P000165002024-05-20 1:41PM EDT16.500.150.140.15-0.77-84.62%1,8691,61041.21%
NCLH240524P000170002024-05-20 1:41PM EDT17.000.340.340.35-0.96-73.85%98615339.84%
NCLH240524P000175002024-05-20 1:35PM EDT17.500.670.650.68-0.80-54.42%2257540.04%
NCLH240524P000180002024-05-20 1:11PM EDT18.001.060.901.11-1.13-51.60%3914942.19%
NCLH240524P000185002024-05-20 1:13PM EDT18.501.491.421.58-1.24-45.42%14443.75%
NCLH240524P000190002024-05-16 12:24PM EDT19.002.791.992.110.00-11467.19%
NCLH240524P000195002024-05-20 9:45AM EDT19.503.102.482.59-0.48-13.41%2769.53%
NCLH240524P000200002024-05-14 9:33AM EDT20.004.052.993.200.00-124282.03%
NCLH240524P000210002024-05-13 1:34PM EDT21.005.064.004.100.00-11103.91%
NCLH240524P000230002024-05-03 2:07PM EDT23.007.005.906.300.00-100137.50%
NCLH240524P000240002024-04-09 3:21PM EDT24.004.747.708.700.00--5386.33%
NCLH240524P000270002024-05-13 12:58PM EDT27.0010.959.9011.400.00-11357.03%
NCLH240524P000285002024-05-13 12:58PM EDT28.5012.4511.2511.650.00-140244.53%
NCLH240524P000315002024-05-14 9:40AM EDT31.5015.5514.5014.550.00--00.00%