Mercado fechará em 3 horas 1 minuto

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
12,62+0,15 (+1,20%)
A partir de 12:59PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara24 de março de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH230324C000070002023-03-22 3:34PM EDT7.005.665.605.650.00-11325.00%
NCLH230324C000080002023-03-03 11:48AM EDT8.008.054.604.650.00-49250.00%
NCLH230324C000085002023-03-17 9:31AM EDT8.504.254.104.150.00-11225.00%
NCLH230324C000090002023-03-16 12:46PM EDT9.004.073.603.700.00--7256.25%
NCLH230324C000100002023-03-21 9:30AM EDT10.002.592.682.770.00-17251.56%
NCLH230324C000105002023-03-23 12:38PM EDT10.502.172.102.19-3.98-64.72%124150.00%
NCLH230324C000110002023-03-23 10:26AM EDT11.001.801.611.69+0.15+9.09%171121.88%
NCLH230324C000115002023-03-23 11:43AM EDT11.501.351.121.20+0.17+14.41%382996.88%
NCLH230324C000120002023-03-23 10:45AM EDT12.000.840.660.70+0.08+10.53%3717371.88%
NCLH230324C000125002023-03-23 12:42PM EDT12.500.280.270.30-0.16-36.36%1931,04259.38%
NCLH230324C000130002023-03-23 12:41PM EDT13.000.070.080.10-0.04-36.36%60817,37561.33%
NCLH230324C000135002023-03-23 12:23PM EDT13.500.030.010.03-0.01-25.00%2652,21562.50%
NCLH230324C000140002023-03-23 10:28AM EDT14.000.030.000.02+0.02+200.00%2,00698276.56%
NCLH230324C000145002023-03-23 12:32PM EDT14.500.020.000.030.00-11416103.13%
NCLH230324C000150002023-03-22 2:45PM EDT15.000.050.000.010.00-19905106.25%
NCLH230324C000155002023-03-20 2:13PM EDT15.500.020.000.020.00-2937134.38%
NCLH230324C000160002023-03-22 3:37PM EDT16.000.010.000.020.00-2305150.00%
NCLH230324C000165002023-03-21 1:04PM EDT16.500.010.000.010.00-102201150.00%
NCLH230324C000170002023-03-21 10:26AM EDT17.000.010.000.010.00-20611168.75%
NCLH230324C000175002023-03-17 10:30AM EDT17.500.020.000.010.00-8309181.25%
NCLH230324C000180002023-03-23 11:48AM EDT18.000.010.000.01-0.01-50.00%1262193.75%
NCLH230324C000185002023-03-14 3:58PM EDT18.500.020.000.010.00-1138212.50%
NCLH230324C000190002023-03-20 9:39AM EDT19.000.010.000.010.00-1393225.00%
NCLH230324C000195002023-03-07 12:37PM EDT19.500.050.000.010.00--12237.50%
NCLH230324C000200002023-03-13 10:22AM EDT20.000.010.000.010.00-3176243.75%
NCLH230324C000205002023-03-06 12:41PM EDT20.500.030.000.010.00--12250.00%
NCLH230324C000210002023-03-06 1:55PM EDT21.000.010.000.010.00-1728262.50%
NCLH230324C000215002023-03-06 1:33PM EDT21.500.020.000.010.00--50275.00%
NCLH230324C000220002023-02-23 12:02PM EDT22.000.060.000.010.00-1551287.50%
NCLH230324C000225002023-03-15 11:55AM EDT22.500.010.000.010.00-322300.00%
NCLH230324C000250002023-02-27 12:29PM EDT25.000.020.000.010.00-2111350.00%
Opções de vendapara24 de março de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH230324P000090002023-03-17 12:51PM EDT9.000.020.000.010.00-56193.75%
NCLH230324P000095002023-03-17 2:08PM EDT9.500.020.000.030.00-1050193.75%
NCLH230324P000100002023-03-20 3:35PM EDT10.000.020.000.010.00-19329137.50%
NCLH230324P000105002023-03-22 3:39PM EDT10.500.010.000.030.00-193402134.38%
NCLH230324P000110002023-03-23 12:13PM EDT11.000.010.000.02-0.01-50.00%1,99115398.44%
NCLH230324P000115002023-03-23 10:25AM EDT11.500.010.010.02-0.04-80.00%1084178.13%
NCLH230324P000120002023-03-23 12:39PM EDT12.000.050.040.05-0.07-58.33%1196,31364.84%
NCLH230324P000125002023-03-23 12:41PM EDT12.500.150.140.15-0.15-50.00%3843,36253.91%
NCLH230324P000130002023-03-23 12:42PM EDT13.000.460.420.44-0.15-24.59%15556051.17%
NCLH230324P000135002023-03-23 11:43AM EDT13.500.720.860.91-0.12-14.29%849169.53%
NCLH230324P000140002023-03-23 10:43AM EDT14.001.201.341.40-0.01-0.83%1048687.50%
NCLH230324P000145002023-03-22 2:39PM EDT14.502.001.751.88+0.24+13.64%121750.00%
NCLH230324P000150002023-03-23 10:27AM EDT15.002.232.352.38-0.01-0.45%219550.00%
NCLH230324P000155002023-03-21 9:34AM EDT15.502.662.812.920.00-19109171.88%
NCLH230324P000160002023-03-23 11:27AM EDT16.003.083.303.40-0.02-0.65%127405168.75%
NCLH230324P000165002023-03-20 12:01PM EDT16.504.103.803.900.00-3917187.50%
NCLH230324P000170002023-03-20 2:13PM EDT17.004.704.304.400.00-11113203.13%
NCLH230324P000175002023-03-20 10:37AM EDT17.504.804.804.900.00-47218.75%
NCLH230324P000180002023-03-13 10:06AM EDT18.004.305.255.400.00-411234.38%
NCLH230324P000185002023-02-28 3:48PM EDT18.503.955.805.900.00-21250.00%
NCLH230324P000190002023-03-03 12:06PM EDT19.003.056.306.400.00-120262.50%
NCLH230324P000205002023-03-17 3:50PM EDT20.507.907.757.900.00-31306.25%
NCLH230324P000210002023-03-06 10:48AM EDT21.004.558.308.400.00--0318.75%
NCLH230324P000250002023-03-17 3:50PM EDT25.0012.4012.3012.400.00-40406.25%