Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Opções de comprapara9 de dezembro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221209C00005000 | 2022-12-01 11:03AM EST | 5.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NCLH221209C00007000 | 2022-11-11 10:05AM EST | 7.00 | 9.95 | 8.35 | 8.55 | 0.00 | - | - | 2 | 634.38% |
| NCLH221209C00010000 | 2022-12-02 10:52AM EST | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NCLH221209C00010500 | 2022-12-05 11:57AM EST | 10.50 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NCLH221209C00011000 | 2022-12-02 3:56PM EST | 11.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NCLH221209C00011500 | 2022-12-02 10:51AM EST | 11.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 0.00% |
| NCLH221209C00012000 | 2022-12-01 9:57AM EST | 12.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NCLH221209C00012500 | 2022-11-09 2:57PM EST | 12.50 | 3.69 | 2.91 | 3.05 | 0.00 | - | 5 | 5 | 156.25% |
| NCLH221209C00013000 | 2022-12-07 3:32PM EST | 13.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 0.00% |
| NCLH221209C00013500 | 2022-12-07 1:36PM EST | 13.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| NCLH221209C00014000 | 2022-12-07 10:23AM EST | 14.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 12 | 222 | 0.00% |
| NCLH221209C00014500 | 2022-12-07 12:30PM EST | 14.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 19 | 48 | 0.00% |
| NCLH221209C00015000 | 2022-12-07 10:01AM EST | 15.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 171 | 0.00% |
| NCLH221209C00015500 | 2022-12-07 3:46PM EST | 15.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 511 | 828 | 1.56% |
| NCLH221209C00016000 | 2022-12-07 3:59PM EST | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 942 | 1,925 | 12.50% |
| NCLH221209C00016500 | 2022-12-07 3:49PM EST | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,259 | 4,573 | 25.00% |
| NCLH221209C00017000 | 2022-12-07 3:43PM EST | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,137 | 5,622 | 50.00% |
| NCLH221209C00017500 | 2022-12-07 3:54PM EST | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 2,098 | 50.00% |
| NCLH221209C00018000 | 2022-12-07 12:19PM EST | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 2,513 | 50.00% |
| NCLH221209C00018500 | 2022-12-07 1:53PM EST | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 627 | 50.00% |
| NCLH221209C00019000 | 2022-12-07 1:53PM EST | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,284 | 50.00% |
| NCLH221209C00019500 | 2022-12-07 9:55AM EST | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 157 | 50.00% |
| NCLH221209C00020000 | 2022-12-05 11:18AM EST | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 50.00% |
| NCLH221209C00020500 | 2022-11-29 3:42PM EST | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 50.00% |
| NCLH221209C00021000 | 2022-12-05 12:55PM EST | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 135 | 50.00% |
| NCLH221209C00021500 | 2022-12-05 2:35PM EST | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 76 | 50.00% |
| NCLH221209C00022000 | 2022-11-28 3:07PM EST | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| NCLH221209C00022500 | 2022-12-07 10:35AM EST | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| NCLH221209C00025000 | 2022-11-09 12:41PM EST | 25.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 200 | 1 | 250.00% |
Opções de vendapara9 de dezembro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221209P00007000 | 2022-11-17 11:30AM EST | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 5 | 50.00% |
| NCLH221209P00008000 | 2022-11-04 11:24AM EST | 8.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 112 | 56 | 418.75% |
| NCLH221209P00009000 | 2022-11-17 11:30AM EST | 9.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 39 | 287.50% |
| NCLH221209P00010000 | 2022-11-17 11:27AM EST | 10.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 24 | 60 | 237.50% |
| NCLH221209P00010500 | 2022-11-17 1:11PM EST | 10.50 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 343.75% |
| NCLH221209P00011000 | 2022-11-23 1:26PM EST | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| NCLH221209P00011500 | 2022-11-17 9:55AM EST | 11.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 39 | 168.75% |
| NCLH221209P00012000 | 2022-12-06 10:38AM EST | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 97 | 50.00% |
| NCLH221209P00012500 | 2022-11-25 12:52PM EST | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 51 | 50.00% |
| NCLH221209P00013000 | 2022-12-07 2:03PM EST | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 50.00% |
| NCLH221209P00013500 | 2022-12-06 11:26AM EST | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
| NCLH221209P00014000 | 2022-12-07 2:47PM EST | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 411 | 50.00% |
| NCLH221209P00014500 | 2022-12-07 3:49PM EST | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 151 | 25.00% |
| NCLH221209P00015000 | 2022-12-07 3:42PM EST | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 282 | 1,777 | 12.50% |
| NCLH221209P00015500 | 2022-12-07 3:59PM EST | 15.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 161 | 1,411 | 0.00% |
| NCLH221209P00016000 | 2022-12-07 3:35PM EST | 16.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 100 | 2,959 | 0.00% |
| NCLH221209P00016500 | 2022-12-07 3:54PM EST | 16.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 56 | 791 | 0.00% |
| NCLH221209P00017000 | 2022-12-07 10:08AM EST | 17.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 932 | 0.00% |
| NCLH221209P00017500 | 2022-12-07 12:16PM EST | 17.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 36 | 378 | 0.00% |
| NCLH221209P00018000 | 2022-12-07 12:11PM EST | 18.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 51 | 239 | 0.00% |
| NCLH221209P00018500 | 2022-12-06 3:44PM EST | 18.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 0.00% |
| NCLH221209P00019000 | 2022-12-05 3:59PM EST | 19.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 190 | 55 | 0.00% |
| NCLH221209P00019500 | 2022-12-06 10:17AM EST | 19.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NCLH221209P00020000 | 2022-12-02 12:44PM EST | 20.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| NCLH221209P00022000 | 2022-12-02 9:33AM EST | 22.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH221209P00023000 | 2022-12-02 3:16PM EST | 23.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
