Mercado fechará em 3 horas 1 minuto
BOVESPA
99.469,72 -750,91 (-0,75%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.957,11 +406,71 (+0,77%) PETROLEO CRU
70,63 -0,27 (-0,38%) OURO
1.996,30 +46,70 (+2,40%) Bitcoin USD
28.530,44 -171,49 (-0,60%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:59PM EDT. Mercado aberto.
Opções de comprapara24 de março de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230324C00007000 | 2023-03-22 3:34PM EDT | 7.00 | 5.66 | 5.60 | 5.65 | 0.00 | - | 1 | 1 | 325.00% |
| NCLH230324C00008000 | 2023-03-03 11:48AM EDT | 8.00 | 8.05 | 4.60 | 4.65 | 0.00 | - | 4 | 9 | 250.00% |
| NCLH230324C00008500 | 2023-03-17 9:31AM EDT | 8.50 | 4.25 | 4.10 | 4.15 | 0.00 | - | 1 | 1 | 225.00% |
| NCLH230324C00009000 | 2023-03-16 12:46PM EDT | 9.00 | 4.07 | 3.60 | 3.70 | 0.00 | - | - | 7 | 256.25% |
| NCLH230324C00010000 | 2023-03-21 9:30AM EDT | 10.00 | 2.59 | 2.68 | 2.77 | 0.00 | - | 1 | 7 | 251.56% |
| NCLH230324C00010500 | 2023-03-23 12:38PM EDT | 10.50 | 2.17 | 2.10 | 2.19 | -3.98 | -64.72% | 12 | 4 | 150.00% |
| NCLH230324C00011000 | 2023-03-23 10:26AM EDT | 11.00 | 1.80 | 1.61 | 1.69 | +0.15 | +9.09% | 1 | 71 | 121.88% |
| NCLH230324C00011500 | 2023-03-23 11:43AM EDT | 11.50 | 1.35 | 1.12 | 1.20 | +0.17 | +14.41% | 38 | 29 | 96.88% |
| NCLH230324C00012000 | 2023-03-23 10:45AM EDT | 12.00 | 0.84 | 0.66 | 0.70 | +0.08 | +10.53% | 37 | 173 | 71.88% |
| NCLH230324C00012500 | 2023-03-23 12:42PM EDT | 12.50 | 0.28 | 0.27 | 0.30 | -0.16 | -36.36% | 193 | 1,042 | 59.38% |
| NCLH230324C00013000 | 2023-03-23 12:41PM EDT | 13.00 | 0.07 | 0.08 | 0.10 | -0.04 | -36.36% | 608 | 17,375 | 61.33% |
| NCLH230324C00013500 | 2023-03-23 12:23PM EDT | 13.50 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 265 | 2,215 | 62.50% |
| NCLH230324C00014000 | 2023-03-23 10:28AM EDT | 14.00 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 2,006 | 982 | 76.56% |
| NCLH230324C00014500 | 2023-03-23 12:32PM EDT | 14.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 416 | 103.13% |
| NCLH230324C00015000 | 2023-03-22 2:45PM EDT | 15.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 19 | 905 | 106.25% |
| NCLH230324C00015500 | 2023-03-20 2:13PM EDT | 15.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 937 | 134.38% |
| NCLH230324C00016000 | 2023-03-22 3:37PM EDT | 16.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 305 | 150.00% |
| NCLH230324C00016500 | 2023-03-21 1:04PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 201 | 150.00% |
| NCLH230324C00017000 | 2023-03-21 10:26AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 611 | 168.75% |
| NCLH230324C00017500 | 2023-03-17 10:30AM EDT | 17.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 309 | 181.25% |
| NCLH230324C00018000 | 2023-03-23 11:48AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 262 | 193.75% |
| NCLH230324C00018500 | 2023-03-14 3:58PM EDT | 18.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 138 | 212.50% |
| NCLH230324C00019000 | 2023-03-20 9:39AM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 393 | 225.00% |
| NCLH230324C00019500 | 2023-03-07 12:37PM EDT | 19.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 12 | 237.50% |
| NCLH230324C00020000 | 2023-03-13 10:22AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 176 | 243.75% |
| NCLH230324C00020500 | 2023-03-06 12:41PM EDT | 20.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 12 | 250.00% |
| NCLH230324C00021000 | 2023-03-06 1:55PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 28 | 262.50% |
| NCLH230324C00021500 | 2023-03-06 1:33PM EDT | 21.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 50 | 275.00% |
| NCLH230324C00022000 | 2023-02-23 12:02PM EDT | 22.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 15 | 51 | 287.50% |
| NCLH230324C00022500 | 2023-03-15 11:55AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 22 | 300.00% |
| NCLH230324C00025000 | 2023-02-27 12:29PM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 111 | 350.00% |
Opções de vendapara24 de março de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230324P00009000 | 2023-03-17 12:51PM EDT | 9.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 193.75% |
| NCLH230324P00009500 | 2023-03-17 2:08PM EDT | 9.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 50 | 193.75% |
| NCLH230324P00010000 | 2023-03-20 3:35PM EDT | 10.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 19 | 329 | 137.50% |
| NCLH230324P00010500 | 2023-03-22 3:39PM EDT | 10.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 193 | 402 | 134.38% |
| NCLH230324P00011000 | 2023-03-23 12:13PM EDT | 11.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1,991 | 153 | 98.44% |
| NCLH230324P00011500 | 2023-03-23 10:25AM EDT | 11.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 10 | 841 | 78.13% |
| NCLH230324P00012000 | 2023-03-23 12:39PM EDT | 12.00 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 119 | 6,313 | 64.84% |
| NCLH230324P00012500 | 2023-03-23 12:41PM EDT | 12.50 | 0.15 | 0.14 | 0.15 | -0.15 | -50.00% | 384 | 3,362 | 53.91% |
| NCLH230324P00013000 | 2023-03-23 12:42PM EDT | 13.00 | 0.46 | 0.42 | 0.44 | -0.15 | -24.59% | 155 | 560 | 51.17% |
| NCLH230324P00013500 | 2023-03-23 11:43AM EDT | 13.50 | 0.72 | 0.86 | 0.91 | -0.12 | -14.29% | 8 | 491 | 69.53% |
| NCLH230324P00014000 | 2023-03-23 10:43AM EDT | 14.00 | 1.20 | 1.34 | 1.40 | -0.01 | -0.83% | 10 | 486 | 87.50% |
| NCLH230324P00014500 | 2023-03-22 2:39PM EDT | 14.50 | 2.00 | 1.75 | 1.88 | +0.24 | +13.64% | 1 | 217 | 50.00% |
| NCLH230324P00015000 | 2023-03-23 10:27AM EDT | 15.00 | 2.23 | 2.35 | 2.38 | -0.01 | -0.45% | 2 | 195 | 50.00% |
| NCLH230324P00015500 | 2023-03-21 9:34AM EDT | 15.50 | 2.66 | 2.81 | 2.92 | 0.00 | - | 19 | 109 | 171.88% |
| NCLH230324P00016000 | 2023-03-23 11:27AM EDT | 16.00 | 3.08 | 3.30 | 3.40 | -0.02 | -0.65% | 127 | 405 | 168.75% |
| NCLH230324P00016500 | 2023-03-20 12:01PM EDT | 16.50 | 4.10 | 3.80 | 3.90 | 0.00 | - | 39 | 17 | 187.50% |
| NCLH230324P00017000 | 2023-03-20 2:13PM EDT | 17.00 | 4.70 | 4.30 | 4.40 | 0.00 | - | 11 | 113 | 203.13% |
| NCLH230324P00017500 | 2023-03-20 10:37AM EDT | 17.50 | 4.80 | 4.80 | 4.90 | 0.00 | - | 4 | 7 | 218.75% |
| NCLH230324P00018000 | 2023-03-13 10:06AM EDT | 18.00 | 4.30 | 5.25 | 5.40 | 0.00 | - | 4 | 11 | 234.38% |
| NCLH230324P00018500 | 2023-02-28 3:48PM EDT | 18.50 | 3.95 | 5.80 | 5.90 | 0.00 | - | 2 | 1 | 250.00% |
| NCLH230324P00019000 | 2023-03-03 12:06PM EDT | 19.00 | 3.05 | 6.30 | 6.40 | 0.00 | - | 12 | 0 | 262.50% |
| NCLH230324P00020500 | 2023-03-17 3:50PM EDT | 20.50 | 7.90 | 7.75 | 7.90 | 0.00 | - | 3 | 1 | 306.25% |
| NCLH230324P00021000 | 2023-03-06 10:48AM EDT | 21.00 | 4.55 | 8.30 | 8.40 | 0.00 | - | - | 0 | 318.75% |
| NCLH230324P00025000 | 2023-03-17 3:50PM EDT | 25.00 | 12.40 | 12.30 | 12.40 | 0.00 | - | 4 | 0 | 406.25% |
© 2023 Yahoo. Todos os direitos reservados.
