Mercado fechará em 4 h 31 min
BOVESPA
126.197,66 +1.552,08 (+1,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.530,51 +444,67 (+0,78%) PETROLEO CRU
83,75 +0,18 (+0,22%) OURO
2.345,00 +2,50 (+0,11%) Bitcoin USD
63.439,16 -171,30 (-0,27%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:29AM EDT. Mercado aberto.
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00005000 | 2024-04-15 1:25PM EDT | 5.00 | 12.55 | 13.90 | 14.15 | 0.00 | - | - | 1 | 1,200.00% |
| NCLH240426C00009000 | 2024-04-15 9:55AM EDT | 9.00 | 9.10 | 9.90 | 10.05 | 0.00 | - | - | 45 | 759.38% |
| NCLH240426C00010000 | 2024-04-22 11:29AM EDT | 10.00 | 8.25 | 8.90 | 9.10 | 0.00 | - | 1 | 2 | 512.50% |
| NCLH240426C00011000 | 2024-04-22 2:35PM EDT | 11.00 | 7.55 | 7.95 | 8.05 | 0.00 | - | 2 | 2 | 437.50% |
| NCLH240426C00012000 | 2024-04-24 12:22PM EDT | 12.00 | 7.35 | 6.90 | 7.20 | 0.00 | - | 3 | 8 | 496.88% |
| NCLH240426C00012500 | 2024-04-17 10:30AM EDT | 12.50 | 5.35 | 6.45 | 6.60 | 0.00 | - | 1 | 63 | 415.63% |
| NCLH240426C00013000 | 2024-04-12 12:33PM EDT | 13.00 | 5.08 | 5.95 | 6.10 | 0.00 | - | 8 | 8 | 381.25% |
| NCLH240426C00013500 | 2024-04-22 10:18AM EDT | 13.50 | 4.82 | 5.45 | 5.55 | 0.00 | - | 10 | 1 | 287.50% |
| NCLH240426C00014000 | 2024-04-15 10:05AM EDT | 14.00 | 5.06 | 4.90 | 5.00 | +1.06 | +26.50% | 1 | 6 | 262.50% |
| NCLH240426C00014500 | 2024-04-15 1:25PM EDT | 14.50 | 3.10 | 4.45 | 4.55 | 0.00 | - | - | 1 | 237.50% |
| NCLH240426C00015000 | 2024-04-25 3:13PM EDT | 15.00 | 4.35 | 3.95 | 4.20 | 0.00 | - | 152 | 26 | 306.25% |
| NCLH240426C00015500 | 2024-04-16 1:32PM EDT | 15.50 | 2.02 | 3.25 | 3.50 | 0.00 | - | - | 1 | 181.25% |
| NCLH240426C00016000 | 2024-04-23 1:12PM EDT | 16.00 | 3.51 | 2.96 | 3.05 | 0.00 | - | 40 | 82 | 168.75% |
| NCLH240426C00016500 | 2024-04-17 2:43PM EDT | 16.50 | 1.69 | 2.35 | 2.52 | 0.00 | - | 5 | 4 | 162.50% |
| NCLH240426C00017000 | 2024-04-23 1:33PM EDT | 17.00 | 2.54 | 1.84 | 2.02 | 0.00 | - | 5 | 87 | 132.81% |
| NCLH240426C00017500 | 2024-04-26 10:18AM EDT | 17.50 | 1.83 | 1.03 | 1.65 | +0.03 | +1.67% | 7 | 579 | 171.09% |
| NCLH240426C00018000 | 2024-04-26 10:56AM EDT | 18.00 | 1.04 | 0.95 | 1.01 | -0.29 | -21.80% | 5 | 1,765 | 68.75% |
| NCLH240426C00018500 | 2024-04-26 11:13AM EDT | 18.50 | 0.50 | 0.44 | 0.57 | -0.17 | -25.37% | 5 | 2,151 | 64.84% |
| NCLH240426C00019000 | 2024-04-26 11:11AM EDT | 19.00 | 0.10 | 0.07 | 0.10 | -0.35 | -77.78% | 4,215 | 7,487 | 26.56% |
| NCLH240426C00019500 | 2024-04-26 11:01AM EDT | 19.50 | 0.02 | 0.01 | 0.02 | -0.16 | -88.89% | 294 | 1,650 | 40.63% |
| NCLH240426C00020000 | 2024-04-26 10:13AM EDT | 20.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 61 | 5,312 | 56.25% |
| NCLH240426C00020500 | 2024-04-25 3:55PM EDT | 20.50 | 0.01 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 799 | 89.06% |
| NCLH240426C00021000 | 2024-04-25 10:18AM EDT | 21.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 619 | 115.63% |
| NCLH240426C00021500 | 2024-04-26 9:48AM EDT | 21.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 325 | 106.25% |
| NCLH240426C00022000 | 2024-04-23 1:09PM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 234 | 125.00% |
| NCLH240426C00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 267 | 137.50% |
| NCLH240426C00023000 | 2024-04-23 12:48PM EDT | 23.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 133 | 168.75% |
| NCLH240426C00023500 | 2024-04-08 10:23AM EDT | 23.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 168.75% |
| NCLH240426C00024000 | 2024-04-04 12:33PM EDT | 24.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 120 | 161 | 187.50% |
| NCLH240426C00024500 | 2024-04-23 2:49PM EDT | 24.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 44 | 193.75% |
| NCLH240426C00025000 | 2024-04-23 2:52PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 212.50% |
| NCLH240426C00026000 | 2024-03-28 2:36PM EDT | 26.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 200 | 30 | 571.88% |
| NCLH240426C00030000 | 2024-03-20 11:19AM EDT | 30.00 | 0.03 | 0.00 | 0.53 | 0.00 | - | - | 10 | 614.06% |
| NCLH240426C00035000 | 2024-03-27 11:15AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00014000 | 2024-03-19 11:18AM EDT | 14.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 50 | 26 | 309.38% |
| NCLH240426P00014500 | 2024-04-16 10:12AM EDT | 14.50 | 0.04 | 0.00 | 1.02 | 0.00 | - | - | 1 | 578.91% |
| NCLH240426P00015000 | 2024-04-16 11:09AM EDT | 15.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 112 | 525.00% |
| NCLH240426P00015500 | 2024-04-15 11:18AM EDT | 15.50 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 5 | 162.50% |
| NCLH240426P00016000 | 2024-04-23 12:01PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 191 | 143.75% |
| NCLH240426P00016500 | 2024-04-23 10:19AM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 156 | 118.75% |
| NCLH240426P00017000 | 2024-04-24 3:29PM EDT | 17.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 432 | 793 | 109.38% |
| NCLH240426P00017500 | 2024-04-25 3:42PM EDT | 17.50 | 0.01 | 0.00 | 0.19 | 0.00 | - | 24 | 382 | 142.97% |
| NCLH240426P00018000 | 2024-04-25 12:03PM EDT | 18.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,509 | 1,754 | 71.88% |
| NCLH240426P00018500 | 2024-04-26 10:48AM EDT | 18.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 63 | 2,247 | 33.59% |
| NCLH240426P00019000 | 2024-04-26 10:56AM EDT | 19.00 | 0.09 | 0.09 | 0.13 | 0.00 | - | 331 | 5,683 | 31.25% |
| NCLH240426P00019500 | 2024-04-26 10:50AM EDT | 19.50 | 0.45 | 0.45 | 0.56 | +0.14 | +45.16% | 49 | 3,474 | 53.91% |
| NCLH240426P00020000 | 2024-04-26 10:53AM EDT | 20.00 | 0.87 | 0.93 | 1.20 | +0.11 | +14.47% | 11 | 1,225 | 85.94% |
| NCLH240426P00020500 | 2024-04-25 10:04AM EDT | 20.50 | 1.08 | 1.44 | 1.59 | -0.44 | -28.95% | 1 | 53 | 68.75% |
| NCLH240426P00021000 | 2024-04-25 2:51PM EDT | 21.00 | 1.66 | 1.97 | 2.39 | 0.00 | - | 7 | 94 | 192.97% |
| NCLH240426P00021500 | 2024-04-26 10:56AM EDT | 21.50 | 2.46 | 2.50 | 2.54 | +0.21 | +9.33% | 1 | 11 | 118.75% |
| NCLH240426P00022000 | 2024-04-26 10:07AM EDT | 22.00 | 2.64 | 2.95 | 3.10 | -0.05 | -1.86% | 46 | 38 | 143.75% |
| NCLH240426P00022500 | 2024-04-25 12:09PM EDT | 22.50 | 3.10 | 3.50 | 4.15 | -0.15 | -4.62% | 12 | 11 | 332.81% |
| NCLH240426P00023000 | 2024-04-24 2:17PM EDT | 23.00 | 3.60 | 4.00 | 4.05 | 0.00 | - | 16 | 9 | 178.13% |
| NCLH240426P00026000 | 2024-04-16 11:16AM EDT | 26.00 | 8.65 | 6.95 | 7.05 | 0.00 | - | - | 0 | 315.63% |
| NCLH240426P00035000 | 2024-04-22 9:48AM EDT | 35.00 | 16.60 | 15.90 | 16.05 | 0.00 | - | 11 | 0 | 540.63% |
© 2024 Yahoo. Todos os direitos reservados.