Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
25,50-0,41 (-1,58%)
No fechamento: 4:00PM EDT
Opções de comprapara29 de outubro de 2021
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH211029C00015000 | 2021-10-22 12:17PM EDT | 15.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH211029C00017000 | 2021-10-21 1:53PM EDT | 17.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH211029C00018000 | 2021-10-20 11:23AM EDT | 18.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NCLH211029C00019000 | 2021-10-18 2:17AM EDT | 19.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH211029C00020000 | 2021-10-27 9:55AM EDT | 20.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH211029C00021000 | 2021-10-13 3:05PM EDT | 21.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH211029C00022000 | 2021-10-27 3:19PM EDT | 22.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| NCLH211029C00022500 | 2021-10-27 2:50PM EDT | 22.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NCLH211029C00023000 | 2021-10-27 10:16AM EDT | 23.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH211029C00024000 | 2021-10-27 12:14PM EDT | 24.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NCLH211029C00025000 | 2021-10-27 3:44PM EDT | 25.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| NCLH211029C00026000 | 2021-10-27 3:58PM EDT | 26.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,056 | 0 | 6.25% |
| NCLH211029C00027000 | 2021-10-27 3:50PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,797 | 0 | 25.00% |
| NCLH211029C00027500 | 2021-10-27 3:42PM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NCLH211029C00028000 | 2021-10-27 3:35PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 25.00% |
| NCLH211029C00029000 | 2021-10-27 2:32PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| NCLH211029C00030000 | 2021-10-27 11:35AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NCLH211029C00031000 | 2021-10-26 2:28PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NCLH211029C00032000 | 2021-10-27 1:43PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH211029C00032500 | 2021-10-21 3:16PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH211029C00035000 | 2021-10-26 10:42AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opções de vendapara29 de outubro de 2021
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH211029P00015000 | 2021-10-14 10:42AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH211029P00020000 | 2021-10-26 12:06PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH211029P00021000 | 2021-10-27 11:37AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| NCLH211029P00022000 | 2021-10-26 11:22AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH211029P00022500 | 2021-10-27 1:35PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NCLH211029P00023000 | 2021-10-27 1:11PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| NCLH211029P00024000 | 2021-10-27 3:57PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| NCLH211029P00025000 | 2021-10-27 3:59PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 6.25% |
| NCLH211029P00026000 | 2021-10-27 3:35PM EDT | 26.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| NCLH211029P00027000 | 2021-10-27 3:52PM EDT | 27.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| NCLH211029P00027500 | 2021-10-27 2:56PM EDT | 27.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NCLH211029P00028000 | 2021-10-27 11:45AM EDT | 28.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NCLH211029P00029000 | 2021-10-27 1:42PM EDT | 29.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NCLH211029P00030000 | 2021-10-25 3:31PM EDT | 30.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH211029P00031000 | 2021-10-26 10:54AM EDT | 31.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH211029P00032000 | 2021-10-26 9:30AM EDT | 32.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH211029P00032500 | 2021-10-27 10:10AM EDT | 32.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH211029P00035000 | 2021-10-27 1:09PM EDT | 35.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
