Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.813,07 +750,66 (+1,12%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802C00002500 | 2024-07-24 12:18PM EDT | 2.50 | 17.37 | 14.90 | 18.00 | 0.00 | - | 1 | 1 | 1,184.38% |
| NCLH240802C00012000 | 2024-07-26 10:48AM EDT | 12.00 | 6.70 | 6.35 | 6.55 | -0.15 | -2.19% | - | - | 189.06% |
| NCLH240802C00012500 | 2024-07-24 12:35PM EDT | 12.50 | 7.45 | 5.80 | 6.55 | 0.00 | - | 6 | 14 | 216.41% |
| NCLH240802C00013000 | 2024-07-15 12:06PM EDT | 13.00 | 6.35 | 5.30 | 5.90 | 0.00 | - | 3 | 1 | 177.34% |
| NCLH240802C00013500 | 2024-07-24 2:27PM EDT | 13.50 | 6.00 | 4.85 | 5.10 | 0.00 | - | 13 | 33 | 93.75% |
| NCLH240802C00014000 | 2024-06-26 11:48AM EDT | 14.00 | 4.58 | 4.30 | 4.60 | 0.00 | - | 2 | 2 | 146.88% |
| NCLH240802C00015000 | 2024-07-24 11:43AM EDT | 15.00 | 4.95 | 3.45 | 4.00 | 0.00 | - | 102 | 116 | 144.14% |
| NCLH240802C00015500 | 2024-07-17 12:36PM EDT | 15.50 | 4.35 | 2.94 | 3.10 | 0.00 | - | - | 1 | 82.03% |
| NCLH240802C00016000 | 2024-07-26 1:02PM EDT | 16.00 | 2.61 | 2.59 | 2.80 | +0.04 | +1.56% | 2 | 19 | 107.03% |
| NCLH240802C00016500 | 2024-07-26 3:53PM EDT | 16.50 | 2.17 | 2.16 | 2.22 | -0.74 | -25.43% | 18 | 88 | 90.63% |
| NCLH240802C00017000 | 2024-07-26 11:22AM EDT | 17.00 | 1.84 | 1.77 | 1.99 | -0.35 | -15.98% | 2 | 163 | 99.61% |
| NCLH240802C00017500 | 2024-07-26 2:11PM EDT | 17.50 | 1.39 | 1.42 | 1.64 | -0.15 | -9.74% | 4 | 261 | 97.66% |
| NCLH240802C00018000 | 2024-07-26 3:58PM EDT | 18.00 | 1.13 | 1.12 | 1.35 | -0.08 | -6.61% | 138 | 282 | 97.66% |
| NCLH240802C00018500 | 2024-07-26 3:43PM EDT | 18.50 | 0.87 | 0.86 | 1.06 | -0.34 | -28.10% | 192 | 342 | 95.51% |
| NCLH240802C00019000 | 2024-07-26 3:52PM EDT | 19.00 | 0.66 | 0.64 | 0.65 | +0.02 | +3.13% | 182 | 1,325 | 85.55% |
| NCLH240802C00019500 | 2024-07-26 3:12PM EDT | 19.50 | 0.47 | 0.46 | 0.57 | -0.05 | -9.62% | 229 | 607 | 89.84% |
| NCLH240802C00020000 | 2024-07-26 3:33PM EDT | 20.00 | 0.34 | 0.32 | 0.34 | -0.08 | -19.05% | 340 | 2,929 | 84.38% |
| NCLH240802C00020500 | 2024-07-26 3:49PM EDT | 20.50 | 0.23 | 0.22 | 0.25 | -0.03 | -11.54% | 50 | 648 | 84.77% |
| NCLH240802C00021000 | 2024-07-26 3:58PM EDT | 21.00 | 0.15 | 0.15 | 0.16 | -0.06 | -28.57% | 111 | 1,152 | 83.98% |
| NCLH240802C00021500 | 2024-07-26 12:39PM EDT | 21.50 | 0.11 | 0.10 | 0.13 | -0.02 | -15.38% | 9 | 368 | 86.33% |
| NCLH240802C00022000 | 2024-07-26 3:07PM EDT | 22.00 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 53 | 432 | 85.94% |
| NCLH240802C00022500 | 2024-07-26 12:19PM EDT | 22.50 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 11 | 671 | 88.28% |
| NCLH240802C00023000 | 2024-07-26 2:17PM EDT | 23.00 | 0.04 | 0.03 | 0.08 | -0.02 | -33.33% | 80 | 477 | 95.31% |
| NCLH240802C00023500 | 2024-07-23 3:26PM EDT | 23.50 | 0.03 | 0.02 | 0.22 | -0.17 | -85.00% | 1 | 9 | 121.48% |
| NCLH240802C00024000 | 2024-07-26 1:50PM EDT | 24.00 | 0.02 | 0.01 | 0.10 | -0.07 | -77.78% | 76 | 426 | 109.38% |
| NCLH240802C00024500 | 2024-07-26 12:02PM EDT | 24.50 | 0.02 | 0.01 | 0.23 | +0.01 | +100.00% | 102 | 179 | 136.72% |
| NCLH240802C00025000 | 2024-07-26 1:00PM EDT | 25.00 | 0.02 | 0.01 | 0.23 | 0.00 | - | 1 | 400 | 143.75% |
| NCLH240802C00029000 | 2024-07-24 3:28PM EDT | 29.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 192.97% |
| NCLH240802C00030000 | 2024-07-23 12:32PM EDT | 30.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 12 | 43 | 202.34% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802P00012000 | 2024-07-26 2:19PM EDT | 12.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 774 | 55 | 143.75% |
| NCLH240802P00012500 | 2024-07-25 2:17PM EDT | 12.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 30 | 103 | 131.25% |
| NCLH240802P00013000 | 2024-07-24 9:51AM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 205 | 112.50% |
| NCLH240802P00014000 | 2024-07-26 12:46PM EDT | 14.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 10 | 36 | 104.69% |
| NCLH240802P00014500 | 2024-07-26 12:23PM EDT | 14.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 2 | 144 | 96.88% |
| NCLH240802P00015000 | 2024-07-26 2:40PM EDT | 15.00 | 0.04 | 0.04 | 0.12 | -0.02 | -33.33% | 37 | 150 | 103.91% |
| NCLH240802P00015500 | 2024-07-26 2:20PM EDT | 15.50 | 0.09 | 0.07 | 0.09 | 0.00 | - | 26 | 87 | 91.02% |
| NCLH240802P00016000 | 2024-07-26 3:26PM EDT | 16.00 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 19 | 625 | 88.28% |
| NCLH240802P00016500 | 2024-07-26 3:55PM EDT | 16.50 | 0.19 | 0.19 | 0.21 | -0.04 | -17.39% | 8 | 153 | 87.50% |
| NCLH240802P00017000 | 2024-07-26 3:37PM EDT | 17.00 | 0.30 | 0.29 | 0.32 | -0.05 | -14.29% | 175 | 511 | 86.33% |
| NCLH240802P00017500 | 2024-07-26 3:39PM EDT | 17.50 | 0.45 | 0.42 | 0.47 | +0.03 | +7.14% | 106 | 199 | 84.96% |
| NCLH240802P00018000 | 2024-07-26 3:53PM EDT | 18.00 | 0.65 | 0.64 | 0.67 | -0.03 | -4.41% | 108 | 464 | 86.33% |
| NCLH240802P00018500 | 2024-07-26 3:51PM EDT | 18.50 | 0.89 | 0.86 | 0.91 | +0.01 | +1.14% | 216 | 457 | 85.16% |
| NCLH240802P00019000 | 2024-07-26 3:59PM EDT | 19.00 | 1.17 | 1.15 | 1.18 | +0.04 | +3.54% | 52 | 766 | 84.57% |
| NCLH240802P00019500 | 2024-07-26 3:30PM EDT | 19.50 | 1.47 | 1.25 | 1.51 | -0.01 | -0.68% | 48 | 392 | 72.07% |
| NCLH240802P00020000 | 2024-07-26 3:26PM EDT | 20.00 | 1.81 | 1.69 | 1.88 | +0.04 | +2.26% | 33 | 2,288 | 75.00% |
| NCLH240802P00020500 | 2024-07-26 12:33PM EDT | 20.50 | 2.22 | 1.66 | 2.28 | +0.13 | +6.22% | 4 | 311 | 86.91% |
| NCLH240802P00021000 | 2024-07-25 3:16PM EDT | 21.00 | 2.72 | 2.45 | 2.71 | 0.00 | - | 20 | 51 | 61.72% |
| NCLH240802P00021500 | 2024-07-23 2:01PM EDT | 21.50 | 1.60 | 3.05 | 3.20 | 0.00 | - | - | 8 | 82.03% |
| NCLH240802P00022000 | 2024-07-25 10:17AM EDT | 22.00 | 3.75 | 3.55 | 3.70 | 0.00 | - | 4 | 9 | 91.02% |
| NCLH240802P00022500 | 2024-07-24 2:40PM EDT | 22.50 | 3.30 | 4.00 | 4.15 | 0.00 | - | 1 | 5 | 84.38% |
| NCLH240802P00023000 | 2024-07-24 3:51PM EDT | 23.00 | 3.75 | 4.45 | 4.65 | 0.00 | - | 11 | 7 | 79.69% |
| NCLH240802P00024000 | 2024-07-16 10:35AM EDT | 24.00 | 4.05 | 5.40 | 5.70 | 0.00 | - | - | 2 | 92.19% |
| NCLH240802P00025000 | 2024-07-17 12:28PM EDT | 25.00 | 5.23 | 6.40 | 6.70 | 0.00 | - | 1 | 0 | 104.69% |
© 2024 Yahoo. Todos os direitos reservados.