Mercado fechará em 6 h 55 min

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
15,46-0,37 (-2,34%)
No fechamento: 04:00PM EST
15,45 -0,01 (-0,06%)
Pré-Abertura: 06:58AM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara9 de dezembro de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH221209C000050002022-12-01 11:03AM EST5.0011.550.000.000.00-120.00%
NCLH221209C000070002022-11-11 10:05AM EST7.009.958.358.550.00--2634.38%
NCLH221209C000100002022-12-02 10:52AM EST10.006.300.000.000.00-120.00%
NCLH221209C000105002022-12-05 11:57AM EST10.506.090.000.000.00-120.00%
NCLH221209C000110002022-12-02 3:56PM EST11.005.530.000.000.00-330.00%
NCLH221209C000115002022-12-02 10:51AM EST11.504.750.000.000.00-21230.00%
NCLH221209C000120002022-12-01 9:57AM EST12.005.010.000.000.00--50.00%
NCLH221209C000125002022-11-09 2:57PM EST12.503.692.913.050.00-55156.25%
NCLH221209C000130002022-12-07 3:32PM EST13.002.580.000.000.00-6830.00%
NCLH221209C000135002022-12-07 1:36PM EST13.502.150.000.000.00-4440.00%
NCLH221209C000140002022-12-07 10:23AM EST14.001.580.000.000.00-122220.00%
NCLH221209C000145002022-12-07 12:30PM EST14.501.010.000.000.00-19480.00%
NCLH221209C000150002022-12-07 10:01AM EST15.000.670.000.000.00-111710.00%
NCLH221209C000155002022-12-07 3:46PM EST15.500.280.000.000.00-5118281.56%
NCLH221209C000160002022-12-07 3:59PM EST16.000.100.000.000.00-9421,92512.50%
NCLH221209C000165002022-12-07 3:49PM EST16.500.030.000.000.00-1,2594,57325.00%
NCLH221209C000170002022-12-07 3:43PM EST17.000.020.000.000.00-3,1375,62250.00%
NCLH221209C000175002022-12-07 3:54PM EST17.500.010.000.000.00-802,09850.00%
NCLH221209C000180002022-12-07 12:19PM EST18.000.010.000.000.00-552,51350.00%
NCLH221209C000185002022-12-07 1:53PM EST18.500.010.000.000.00-262750.00%
NCLH221209C000190002022-12-07 1:53PM EST19.000.010.000.000.00-61,28450.00%
NCLH221209C000195002022-12-07 9:55AM EST19.500.020.000.000.00-815750.00%
NCLH221209C000200002022-12-05 11:18AM EST20.000.020.000.000.00-126550.00%
NCLH221209C000205002022-11-29 3:42PM EST20.500.020.000.000.00-66850.00%
NCLH221209C000210002022-12-05 12:55PM EST21.000.010.000.000.00-1313550.00%
NCLH221209C000215002022-12-05 2:35PM EST21.500.010.000.000.00-767650.00%
NCLH221209C000220002022-11-28 3:07PM EST22.000.020.000.000.00-101850.00%
NCLH221209C000225002022-12-07 10:35AM EST22.500.010.000.000.00-12350.00%
NCLH221209C000250002022-11-09 12:41PM EST25.000.040.000.010.00-2001250.00%
Opções de vendapara9 de dezembro de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH221209P000070002022-11-17 11:30AM EST7.000.020.000.000.00-66550.00%
NCLH221209P000080002022-11-04 11:24AM EST8.000.030.000.040.00-11256418.75%
NCLH221209P000090002022-11-17 11:30AM EST9.000.030.000.010.00-539287.50%
NCLH221209P000100002022-11-17 11:27AM EST10.000.040.000.010.00-2460237.50%
NCLH221209P000105002022-11-17 1:11PM EST10.500.030.000.180.00-11343.75%
NCLH221209P000110002022-11-23 1:26PM EST11.000.020.000.000.00-12150.00%
NCLH221209P000115002022-11-17 9:55AM EST11.500.030.000.010.00-239168.75%
NCLH221209P000120002022-12-06 10:38AM EST12.000.010.000.000.00-709750.00%
NCLH221209P000125002022-11-25 12:52PM EST12.500.030.000.000.00-405150.00%
NCLH221209P000130002022-12-07 2:03PM EST13.000.010.000.000.00-126250.00%
NCLH221209P000135002022-12-06 11:26AM EST13.500.020.000.000.00-25950.00%
NCLH221209P000140002022-12-07 2:47PM EST14.000.010.000.000.00-1241150.00%
NCLH221209P000145002022-12-07 3:49PM EST14.500.040.000.000.00-2815125.00%
NCLH221209P000150002022-12-07 3:42PM EST15.000.110.000.000.00-2821,77712.50%
NCLH221209P000155002022-12-07 3:59PM EST15.500.310.000.000.00-1611,4110.00%
NCLH221209P000160002022-12-07 3:35PM EST16.000.570.000.000.00-1002,9590.00%
NCLH221209P000165002022-12-07 3:54PM EST16.501.120.000.000.00-567910.00%
NCLH221209P000170002022-12-07 10:08AM EST17.001.450.000.000.00-139320.00%
NCLH221209P000175002022-12-07 12:16PM EST17.501.970.000.000.00-363780.00%
NCLH221209P000180002022-12-07 12:11PM EST18.002.460.000.000.00-512390.00%
NCLH221209P000185002022-12-06 3:44PM EST18.502.680.000.000.00-20810.00%
NCLH221209P000190002022-12-05 3:59PM EST19.002.790.000.000.00-190550.00%
NCLH221209P000195002022-12-06 10:17AM EST19.503.600.000.000.00-1150.00%
NCLH221209P000200002022-12-02 12:44PM EST20.003.530.000.000.00-1090.00%
NCLH221209P000220002022-12-02 9:33AM EST22.005.850.000.000.00-100.00%
NCLH221209P000230002022-12-02 3:16PM EST23.006.450.000.000.00-210.00%