Mercado fechará em 6 h 3 min

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
16,73+0,25 (+1,52%)
A partir de 09:57AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara6 de outubro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH231006C000100002023-09-08 1:09PM EDT10.006.456.806.900.00-11290.63%
NCLH231006C000110002023-09-22 11:52AM EDT11.005.355.705.850.00--6203.13%
NCLH231006C000135002023-09-29 12:34PM EDT13.502.863.303.450.00-310152.34%
NCLH231006C000140002023-09-29 2:03PM EDT14.002.142.732.930.00-112120.31%
NCLH231006C000145002023-09-29 12:38PM EDT14.501.922.272.420.00-239106.25%
NCLH231006C000150002023-09-29 2:53PM EDT15.001.301.861.920.00-3917397.66%
NCLH231006C000155002023-09-29 2:29PM EDT15.500.861.321.490.00-4835380.47%
NCLH231006C000160002023-10-02 9:35AM EDT16.000.900.920.98+0.25+38.46%501,40966.41%
NCLH231006C000165002023-10-02 9:40AM EDT16.500.580.530.57+0.20+52.63%221,44255.08%
NCLH231006C000170002023-10-02 9:39AM EDT17.000.370.310.36+0.17+85.00%1252,42758.40%
NCLH231006C000175002023-10-02 9:41AM EDT17.500.160.130.16+0.07+77.78%3971,39353.13%
NCLH231006C000180002023-10-02 9:41AM EDT18.000.070.070.07+0.04+133.33%6182154.69%
NCLH231006C000185002023-10-02 9:41AM EDT18.500.030.030.05+0.01+50.00%5420559.38%
NCLH231006C000190002023-09-29 1:49PM EDT19.000.010.000.030.00-2058.59%
NCLH231006C000195002023-09-29 1:50PM EDT19.500.010.000.040.00-1010071.88%
NCLH231006C000200002023-09-28 3:02PM EDT20.000.010.000.030.00-2511678.13%
NCLH231006C000205002023-09-29 2:07PM EDT20.500.010.000.030.00-57485.94%
NCLH231006C000210002023-09-20 2:56PM EDT21.000.010.000.070.00-1846108.59%
Opções de vendapara6 de outubro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH231006P000120002023-09-26 11:12AM EDT12.000.020.000.090.00--5163.28%
NCLH231006P000125002023-09-25 12:05PM EDT12.500.030.000.030.00-150121.88%
NCLH231006P000130002023-09-27 11:40AM EDT13.000.020.000.000.00-1332050.00%
NCLH231006P000135002023-09-28 12:06PM EDT13.500.010.000.000.00-1450.00%
NCLH231006P000140002023-09-29 3:38PM EDT14.000.030.000.030.00-9312979.69%
NCLH231006P000145002023-09-29 3:37PM EDT14.500.040.010.030.00-9716768.75%
NCLH231006P000150002023-10-02 9:40AM EDT15.000.040.030.04-0.03-42.86%3266062.50%
NCLH231006P000155002023-10-02 9:36AM EDT15.500.080.060.09-0.08-50.00%2090858.59%
NCLH231006P000160002023-10-02 9:36AM EDT16.000.140.120.14-0.13-48.15%2051.17%
NCLH231006P000165002023-10-02 9:40AM EDT16.500.270.260.29-0.22-44.90%73,13450.59%
NCLH231006P000170002023-10-02 9:41AM EDT17.000.520.490.50-0.24-31.58%151,19343.75%
NCLH231006P000175002023-09-29 3:59PM EDT17.501.150.790.850.00-1121040.63%
NCLH231006P000180002023-09-29 3:41PM EDT18.001.771.161.260.00-14910.00%
NCLH231006P000185002023-09-29 11:41AM EDT18.502.091.641.720.00-61660.00%
NCLH231006P000190002023-09-29 3:24PM EDT19.002.692.192.380.00-4454.69%
NCLH231006P000195002023-09-29 10:26AM EDT19.502.882.612.760.00-460.00%
NCLH231006P000200002023-09-20 3:41PM EDT20.002.873.153.250.00--00.00%
NCLH231006P000210002023-08-28 9:30AM EDT21.004.034.654.750.00-20207.42%
NCLH231006P000220002023-09-14 1:46PM EDT22.004.754.455.250.00--00.00%