Mercado abrirá em 1 h 5 min
BOVESPA
124.171,15 -217,47 (-0,17%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.415,69 -381,56 (-0,68%) PETROLEO CRU
82,33 -0,36 (-0,44%) OURO
2.397,50 +9,10 (+0,38%) Bitcoin USD
62.784,75 -126,49 (-0,20%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:25.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00025000 | 2024-04-15 2:25PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 50.00% |
| NCLH240426C00025000 | 2024-04-01 12:26PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 32 | 50.00% |
| NCLH240503C00025000 | 2024-04-09 1:09PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 50.00% |
| NCLH240510C00025000 | 2024-04-10 10:00AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| NCLH240517C00025000 | 2024-04-16 3:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 4,569 | 25.00% |
| NCLH240524C00025000 | 2024-04-17 1:48PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 300 | 125 | 25.00% |
| NCLH240531C00025000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 139 | 25.00% |
| NCLH240621C00025000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 3,076 | 25.00% |
| NCLH240719C00025000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 12.50% |
| NCLH240920C00025000 | 2024-04-17 2:24PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 595 | 12.50% |
| NCLH250117C00025000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3,535 | 12.50% |
| NCLH250620C00025000 | 2024-04-15 1:54PM EDT | 2025-06-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 6.25% |
| NCLH250718C00025000 | 2024-04-15 1:30PM EDT | 2025-07-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 4,780 | 6.25% |
| NCLH251219C00025000 | 2024-04-15 9:39AM EDT | 2025-12-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| NCLH260116C00025000 | 2024-04-15 1:48PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 951 | 6.25% |
| NCLH261218C00025000 | 2024-04-17 11:11AM EDT | 2026-12-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 199 | 6.25% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00025000 | 2024-04-17 11:14AM EDT | 2024-04-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NCLH240517P00025000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 460 | 333 | 0.00% |
| NCLH240621P00025000 | 2024-04-05 11:02AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NCLH240719P00025000 | 2024-04-02 9:36AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NCLH240920P00025000 | 2024-04-10 9:38AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 45 | 264 | 0.00% |
| NCLH250117P00025000 | 2024-04-15 9:33AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 242 | 0.00% |
| NCLH250620P00025000 | 2024-04-04 2:18PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH250718P00025000 | 2024-03-27 2:28PM EDT | 2025-07-18 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,750 | 0.00% |
| NCLH251219P00025000 | 2023-12-27 10:54AM EDT | 2025-12-19 | 7.35 | 7.65 | 11.25 | 0.00 | - | 11 | 68 | 67.85% |
| NCLH260116P00025000 | 2024-03-28 12:52PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 2026-12-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.