Mercado fechará em 3 h 6 min

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
17,86+0,40 (+2,26%)
A partir de 12:54PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:25.00
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240419C000250002024-04-15 2:25PM EDT2024-04-190.020.000.100.00-1420201.56%
NCLH240426C000250002024-04-01 12:26PM EDT2024-04-260.030.000.750.00-6032175.78%
NCLH240503C000250002024-04-09 1:09PM EDT2024-05-030.020.000.390.00-1184112.70%
NCLH240510C000250002024-04-10 10:00AM EDT2024-05-100.090.000.730.00--100112.50%
NCLH240517C000250002024-04-16 3:29PM EDT2024-05-170.030.020.060.00-154,56960.16%
NCLH240524C000250002024-04-17 10:49AM EDT2024-05-240.040.010.31+0.01+33.33%20017571.88%
NCLH240531C000250002024-04-17 10:54AM EDT2024-05-310.050.030.07+0.02+66.67%20010051.95%
NCLH240621C000250002024-04-17 10:05AM EDT2024-06-210.090.090.12+0.01+12.50%23,07250.98%
NCLH240719C000250002024-04-17 9:30AM EDT2024-07-190.140.180.21-0.06-30.00%129948.83%
NCLH240920C000250002024-04-17 9:51AM EDT2024-09-200.520.520.55+0.12+30.00%559550.10%
NCLH250117C000250002024-04-17 9:36AM EDT2025-01-171.101.111.15+0.16+17.02%33,53250.15%
NCLH250620C000250002024-04-15 1:54PM EDT2025-06-201.680.872.090.00-144953.42%
NCLH250718C000250002024-04-15 1:30PM EDT2025-07-181.801.892.010.00-64,78050.71%
NCLH251219C000250002024-04-15 9:39AM EDT2025-12-192.712.472.660.00-14850.07%
NCLH260116C000250002024-04-15 1:48PM EDT2026-01-162.502.662.770.00-295150.59%
NCLH261218C000250002024-04-17 11:11AM EDT2026-12-183.803.703.950.00-1019950.53%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240419P000250002024-04-17 11:14AM EDT2024-04-197.207.007.10+1.60+28.57%1700.00%
NCLH240517P000250002024-04-10 1:21PM EDT2024-05-176.306.957.050.00-23330.00%
NCLH240621P000250002024-04-05 11:02AM EDT2024-06-216.206.757.100.00-130.00%
NCLH240719P000250002024-04-02 9:36AM EDT2024-07-195.407.007.150.00-11430.08%
NCLH240920P000250002024-04-10 9:38AM EDT2024-09-206.457.057.300.00-4526435.65%
NCLH250117P000250002024-04-15 9:33AM EDT2025-01-177.307.407.550.00-424234.52%
NCLH250620P000250002024-04-04 2:18PM EDT2025-06-206.607.757.900.00-1134.13%
NCLH250718P000250002024-03-27 2:28PM EDT2025-07-185.177.757.950.00-11,75033.89%
NCLH251219P000250002023-12-27 10:54AM EDT2025-12-197.357.6511.250.00-116866.99%
NCLH260116P000250002024-03-28 12:52PM EDT2026-01-166.508.208.300.00-117233.15%
NCLH261218P000250002024-03-27 12:54PM EDT2026-12-187.057.158.800.00-51031.65%