Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH231020C00025000 | 2023-09-14 9:52AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NCLH231117C00025000 | 2023-09-22 10:25AM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NCLH231215C00025000 | 2023-09-27 9:53AM EDT | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
NCLH240119C00025000 | 2023-09-28 12:56PM EDT | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
NCLH240315C00025000 | 2023-09-20 9:51AM EDT | 2024-03-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NCLH240517C00025000 | 2023-09-27 1:55PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NCLH250117C00025000 | 2023-09-28 11:41AM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
NCLH250718C00025000 | 2023-09-27 10:51AM EDT | 2025-07-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NCLH251219C00025000 | 2023-09-26 9:55AM EDT | 2025-12-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NCLH260116C00025000 | 2023-09-28 1:13PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH231215P00025000 | 2023-08-28 9:50AM EDT | 2023-12-15 | 7.95 | 8.65 | 8.75 | 0.00 | - | 5 | 0 | 83.35% |
NCLH240119P00025000 | 2023-09-25 1:40PM EDT | 2024-01-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
NCLH240315P00025000 | 2023-08-10 9:45AM EDT | 2024-03-15 | 7.15 | 8.55 | 8.85 | 0.00 | - | - | 2 | 56.64% |
NCLH240517P00025000 | 2023-09-14 11:41AM EDT | 2024-05-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NCLH250117P00025000 | 2023-09-26 9:30AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NCLH250718P00025000 | 2023-09-27 10:28AM EDT | 2025-07-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |