Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.962,88 +944,99 (+1,41%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:25.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802C00025000 | 2024-07-26 1:00PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.23 | 0.00 | - | 1 | 400 | 143.75% |
| NCLH240809C00025000 | 2024-07-26 2:39PM EDT | 2024-08-09 | 0.02 | 0.01 | 0.24 | -0.03 | -60.00% | 110 | 58 | 102.73% |
| NCLH240816C00025000 | 2024-07-26 2:14PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.10 | -0.01 | -20.00% | 272 | 3,254 | 73.44% |
| NCLH240823C00025000 | 2024-07-23 1:18PM EDT | 2024-08-23 | 0.17 | 0.02 | 0.12 | 0.00 | - | 1 | 5 | 64.45% |
| NCLH240830C00025000 | 2024-07-17 11:31AM EDT | 2024-08-30 | 0.15 | 0.02 | 0.25 | 0.00 | - | - | 1 | 66.21% |
| NCLH240920C00025000 | 2024-07-26 3:25PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 30 | 2,712 | 50.00% |
| NCLH241220C00025000 | 2024-07-26 12:43PM EDT | 2024-12-20 | 0.50 | 0.47 | 0.61 | -0.05 | -9.09% | 2 | 874 | 49.85% |
| NCLH250117C00025000 | 2024-07-26 3:53PM EDT | 2025-01-17 | 0.64 | 0.61 | 0.81 | -0.03 | -4.48% | 272 | 4,096 | 50.83% |
| NCLH250321C00025000 | 2024-07-25 1:45PM EDT | 2025-03-21 | 1.05 | 0.91 | 0.97 | 0.00 | - | 30 | 130 | 46.92% |
| NCLH250620C00025000 | 2024-07-25 3:26PM EDT | 2025-06-20 | 1.40 | 1.31 | 1.59 | 0.00 | - | 55 | 585 | 49.95% |
| NCLH250718C00025000 | 2024-07-26 3:44PM EDT | 2025-07-18 | 1.50 | 1.19 | 1.69 | -0.35 | -18.92% | 6 | 4,791 | 49.44% |
| NCLH251219C00025000 | 2024-07-17 3:53PM EDT | 2025-12-19 | 2.88 | 1.84 | 2.33 | 0.00 | - | 9 | 183 | 49.00% |
| NCLH260116C00025000 | 2024-07-25 3:31PM EDT | 2026-01-16 | 2.25 | 2.15 | 2.56 | -0.11 | -4.66% | 1 | 1,155 | 50.34% |
| NCLH261218C00025000 | 2024-07-26 2:46PM EDT | 2026-12-18 | 3.48 | 2.05 | 4.55 | -0.02 | -0.57% | 3 | 305 | 57.01% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802P00025000 | 2024-07-17 12:28PM EDT | 2024-08-02 | 5.23 | 6.40 | 6.70 | 0.00 | - | 1 | 0 | 104.69% |
| NCLH240816P00025000 | 2024-07-16 3:45PM EDT | 2024-08-16 | 4.75 | 4.70 | 6.65 | 0.00 | - | - | 5 | 83.20% |
| NCLH240920P00025000 | 2024-07-11 9:34AM EDT | 2024-09-20 | 6.55 | 5.75 | 6.65 | 0.00 | - | 2 | 2 | 50.98% |
| NCLH241220P00025000 | 2024-07-25 10:18AM EDT | 2024-12-20 | 6.80 | 6.70 | 6.80 | 0.00 | - | 5 | 15 | 38.53% |
| NCLH250117P00025000 | 2024-07-26 9:46AM EDT | 2025-01-17 | 6.70 | 6.75 | 6.85 | +1.10 | +19.64% | 34 | 149 | 37.06% |
| NCLH250620P00025000 | 2024-06-28 9:48AM EDT | 2025-06-20 | 7.00 | 7.20 | 8.05 | 0.00 | - | 2 | 203 | 48.90% |
| NCLH250718P00025000 | 2024-07-16 9:48AM EDT | 2025-07-18 | 6.30 | 7.15 | 8.20 | 0.00 | - | 3 | 1,786 | 49.17% |
| NCLH251219P00025000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 7.90 | 7.80 | 10.25 | 0.00 | - | 1 | 67 | 50.98% |
| NCLH260116P00025000 | 2024-07-24 1:32PM EDT | 2026-01-16 | 6.90 | 7.50 | 7.75 | 0.00 | - | 6 | 788 | 34.47% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 2026-12-18 | 7.05 | 7.90 | 8.15 | 0.00 | - | 5 | 10 | 30.96% |
© 2024 Yahoo. Todos os direitos reservados.