Mercado fechará em 1 h 52 min

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
26,12+1,13 (+4,50%)
A partir de 2:08PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:25.00
Opções de comprapara24 de setembro de 2021
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH210924C000250002021-09-22 1:51PM EDT2021-09-241.191.141.20+0.65+120.37%4802,91646.88%
NCLH211001C000250002021-09-22 12:46PM EDT2021-10-011.431.431.47+0.48+50.53%31099746.88%
NCLH211008C000250002021-09-22 12:27PM EDT2021-10-081.661.651.73+0.49+41.88%1850049.22%
NCLH211015C000250002021-09-22 1:51PM EDT2021-10-151.901.891.93+0.51+36.69%8023,57649.61%
NCLH211022C000250002021-09-22 9:40AM EDT2021-10-222.002.002.15+0.42+26.58%39633451.47%
NCLH211029C000250002021-09-22 10:28AM EDT2021-10-292.102.172.33+0.39+22.81%1227152.20%
NCLH211119C000250002021-09-22 12:16PM EDT2021-11-192.702.732.81+0.36+15.38%27562752.98%
NCLH211217C000250002021-09-22 1:30PM EDT2021-12-173.203.153.25+0.43+15.52%13617,09752.47%
NCLH220121C000250002021-09-22 1:44PM EDT2022-01-213.653.553.70+0.52+16.61%18517,51551.69%
NCLH220218C000250002021-09-22 9:32AM EDT2022-02-183.653.854.00+0.25+7.35%226651.29%
NCLH220318C000250002021-09-22 12:01PM EDT2022-03-184.294.204.30+0.54+14.40%443,48851.76%
NCLH230120C000250002021-09-22 1:33PM EDT2023-01-206.556.506.60+0.55+9.17%22127,11751.54%
NCLH240119C000250002021-09-21 10:32AM EDT2024-01-197.847.509.450.00-24252.15%
Opções de vendapara24 de setembro de 2021
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH210924P000250002021-09-22 1:44PM EDT2021-09-240.130.120.13-0.38-74.51%3,4542,61353.52%
NCLH211001P000250002021-09-22 1:36PM EDT2021-10-010.400.380.42-0.44-52.38%62281250.00%
NCLH211008P000250002021-09-22 1:43PM EDT2021-10-080.640.610.66-0.48-42.86%97732850.20%
NCLH211015P000250002021-09-22 1:44PM EDT2021-10-150.830.830.88-0.52-38.52%1,5546,52351.27%
NCLH211022P000250002021-09-22 1:16PM EDT2021-10-221.021.001.04-0.41-28.67%16718050.98%
NCLH211029P000250002021-09-22 1:38PM EDT2021-10-291.171.141.21-0.50-29.94%4431750.93%
NCLH211119P000250002021-09-22 12:58PM EDT2021-11-191.701.661.70-0.50-22.73%48033553.61%
NCLH211217P000250002021-09-22 12:17PM EDT2021-12-172.152.082.11-0.41-16.02%6016,55952.69%
NCLH220121P000250002021-09-22 1:00PM EDT2022-01-212.532.492.54-0.39-13.36%4832,50951.78%
NCLH220218P000250002021-09-21 2:22PM EDT2022-02-183.302.792.840.00-102,90251.39%
NCLH220318P000250002021-09-22 11:30AM EDT2022-03-183.163.103.15-0.31-8.93%233,10651.64%
NCLH230120P000250002021-09-22 9:43AM EDT2023-01-205.355.205.35-0.35-6.14%1723,18450.15%
NCLH240119P000250002021-09-20 12:05AM EDT2024-01-196.836.357.150.00--1550.72%