Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH220520C00025000 | 2022-05-16 3:25PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
NCLH220527C00025000 | 2022-05-16 2:11PM EDT | 2022-05-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
NCLH220603C00025000 | 2022-05-16 9:41AM EDT | 2022-06-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NCLH220610C00025000 | 2022-05-16 10:01AM EDT | 2022-06-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NCLH220617C00025000 | 2022-05-16 3:18PM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
NCLH220624C00025000 | 2022-05-11 3:59PM EDT | 2022-06-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NCLH220916C00025000 | 2022-05-16 3:52PM EDT | 2022-09-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
NCLH221216C00025000 | 2022-05-16 12:18PM EDT | 2022-12-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
NCLH230120C00025000 | 2022-05-16 3:10PM EDT | 2023-01-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
NCLH240119C00025000 | 2022-05-16 3:59PM EDT | 2024-01-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2,321 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH220520P00025000 | 2022-05-16 12:35PM EDT | 2022-05-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NCLH220527P00025000 | 2022-05-16 11:56AM EDT | 2022-05-27 | 8.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
NCLH220610P00025000 | 2022-05-06 9:47AM EDT | 2022-06-10 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NCLH220617P00025000 | 2022-05-16 11:56AM EDT | 2022-06-17 | 8.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
NCLH220916P00025000 | 2022-05-16 12:35PM EDT | 2022-09-16 | 9.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NCLH221216P00025000 | 2022-05-16 12:09AM EDT | 2022-12-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NCLH230120P00025000 | 2022-05-16 10:39AM EDT | 2023-01-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
NCLH240119P00025000 | 2022-05-16 11:41AM EDT | 2024-01-19 | 10.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |