Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
26,12+1,13 (+4,50%)
A partir de 2:08PM EDT. Mercado aberto.
Preço de exercício:25.00
Opções de comprapara24 de setembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH210924C00025000 | 2021-09-22 1:51PM EDT | 2021-09-24 | 1.19 | 1.14 | 1.20 | +0.65 | +120.37% | 480 | 2,916 | 46.88% |
| NCLH211001C00025000 | 2021-09-22 12:46PM EDT | 2021-10-01 | 1.43 | 1.43 | 1.47 | +0.48 | +50.53% | 310 | 997 | 46.88% |
| NCLH211008C00025000 | 2021-09-22 12:27PM EDT | 2021-10-08 | 1.66 | 1.65 | 1.73 | +0.49 | +41.88% | 18 | 500 | 49.22% |
| NCLH211015C00025000 | 2021-09-22 1:51PM EDT | 2021-10-15 | 1.90 | 1.89 | 1.93 | +0.51 | +36.69% | 802 | 3,576 | 49.61% |
| NCLH211022C00025000 | 2021-09-22 9:40AM EDT | 2021-10-22 | 2.00 | 2.00 | 2.15 | +0.42 | +26.58% | 396 | 334 | 51.47% |
| NCLH211029C00025000 | 2021-09-22 10:28AM EDT | 2021-10-29 | 2.10 | 2.17 | 2.33 | +0.39 | +22.81% | 12 | 271 | 52.20% |
| NCLH211119C00025000 | 2021-09-22 12:16PM EDT | 2021-11-19 | 2.70 | 2.73 | 2.81 | +0.36 | +15.38% | 275 | 627 | 52.98% |
| NCLH211217C00025000 | 2021-09-22 1:30PM EDT | 2021-12-17 | 3.20 | 3.15 | 3.25 | +0.43 | +15.52% | 136 | 17,097 | 52.47% |
| NCLH220121C00025000 | 2021-09-22 1:44PM EDT | 2022-01-21 | 3.65 | 3.55 | 3.70 | +0.52 | +16.61% | 185 | 17,515 | 51.69% |
| NCLH220218C00025000 | 2021-09-22 9:32AM EDT | 2022-02-18 | 3.65 | 3.85 | 4.00 | +0.25 | +7.35% | 2 | 266 | 51.29% |
| NCLH220318C00025000 | 2021-09-22 12:01PM EDT | 2022-03-18 | 4.29 | 4.20 | 4.30 | +0.54 | +14.40% | 44 | 3,488 | 51.76% |
| NCLH230120C00025000 | 2021-09-22 1:33PM EDT | 2023-01-20 | 6.55 | 6.50 | 6.60 | +0.55 | +9.17% | 221 | 27,117 | 51.54% |
| NCLH240119C00025000 | 2021-09-21 10:32AM EDT | 2024-01-19 | 7.84 | 7.50 | 9.45 | 0.00 | - | 2 | 42 | 52.15% |
Opções de vendapara24 de setembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH210924P00025000 | 2021-09-22 1:44PM EDT | 2021-09-24 | 0.13 | 0.12 | 0.13 | -0.38 | -74.51% | 3,454 | 2,613 | 53.52% |
| NCLH211001P00025000 | 2021-09-22 1:36PM EDT | 2021-10-01 | 0.40 | 0.38 | 0.42 | -0.44 | -52.38% | 622 | 812 | 50.00% |
| NCLH211008P00025000 | 2021-09-22 1:43PM EDT | 2021-10-08 | 0.64 | 0.61 | 0.66 | -0.48 | -42.86% | 977 | 328 | 50.20% |
| NCLH211015P00025000 | 2021-09-22 1:44PM EDT | 2021-10-15 | 0.83 | 0.83 | 0.88 | -0.52 | -38.52% | 1,554 | 6,523 | 51.27% |
| NCLH211022P00025000 | 2021-09-22 1:16PM EDT | 2021-10-22 | 1.02 | 1.00 | 1.04 | -0.41 | -28.67% | 167 | 180 | 50.98% |
| NCLH211029P00025000 | 2021-09-22 1:38PM EDT | 2021-10-29 | 1.17 | 1.14 | 1.21 | -0.50 | -29.94% | 44 | 317 | 50.93% |
| NCLH211119P00025000 | 2021-09-22 12:58PM EDT | 2021-11-19 | 1.70 | 1.66 | 1.70 | -0.50 | -22.73% | 480 | 335 | 53.61% |
| NCLH211217P00025000 | 2021-09-22 12:17PM EDT | 2021-12-17 | 2.15 | 2.08 | 2.11 | -0.41 | -16.02% | 60 | 16,559 | 52.69% |
| NCLH220121P00025000 | 2021-09-22 1:00PM EDT | 2022-01-21 | 2.53 | 2.49 | 2.54 | -0.39 | -13.36% | 48 | 32,509 | 51.78% |
| NCLH220218P00025000 | 2021-09-21 2:22PM EDT | 2022-02-18 | 3.30 | 2.79 | 2.84 | 0.00 | - | 10 | 2,902 | 51.39% |
| NCLH220318P00025000 | 2021-09-22 11:30AM EDT | 2022-03-18 | 3.16 | 3.10 | 3.15 | -0.31 | -8.93% | 23 | 3,106 | 51.64% |
| NCLH230120P00025000 | 2021-09-22 9:43AM EDT | 2023-01-20 | 5.35 | 5.20 | 5.35 | -0.35 | -6.14% | 17 | 23,184 | 50.15% |
| NCLH240119P00025000 | 2021-09-20 12:05AM EDT | 2024-01-19 | 6.83 | 6.35 | 7.15 | 0.00 | - | - | 15 | 50.72% |
© 2021 Verizon Media. Todos os direitos reservados.
