Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.168,98 +1.150,77 (+1,72%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:22.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802C00022000 | 2024-07-26 3:07PM EDT | 2024-08-02 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 53 | 432 | 85.94% |
| NCLH240809C00022000 | 2024-07-26 10:59AM EDT | 2024-08-09 | 0.11 | 0.11 | 0.13 | -0.17 | -60.71% | 6 | 162 | 68.16% |
| NCLH240816C00022000 | 2024-07-26 1:17PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.18 | -0.06 | -28.57% | 24 | 1,717 | 60.74% |
| NCLH240823C00022000 | 2024-07-24 10:45AM EDT | 2024-08-23 | 0.48 | 0.16 | 0.30 | 0.00 | - | 1 | 153 | 58.20% |
| NCLH240830C00022000 | 2024-07-23 2:06PM EDT | 2024-08-30 | 0.77 | 0.19 | 0.36 | 0.00 | - | 1 | 80 | 55.27% |
| NCLH240920C00022000 | 2024-07-26 2:41PM EDT | 2024-09-20 | 0.35 | 0.33 | 0.38 | -0.02 | -5.41% | 24 | 4,717 | 49.02% |
| NCLH241220C00022000 | 2024-07-25 3:54PM EDT | 2024-12-20 | 1.04 | 1.04 | 1.31 | -0.03 | -2.80% | 3 | 2,066 | 50.34% |
| NCLH250321C00022000 | 2024-07-26 3:00PM EDT | 2025-03-21 | 1.57 | 1.56 | 1.66 | -0.99 | -38.67% | 1 | 9 | 48.15% |
| NCLH250620C00022000 | 2024-07-26 3:00PM EDT | 2025-06-20 | 2.07 | 2.06 | 2.40 | -0.80 | -27.87% | 1 | 2,648 | 51.71% |
| NCLH250718C00022000 | 2024-07-25 10:05AM EDT | 2025-07-18 | 2.55 | 2.22 | 2.46 | 0.00 | - | 5 | 574 | 50.46% |
| NCLH251219C00022000 | 2024-07-25 10:46AM EDT | 2025-12-19 | 3.45 | 2.93 | 3.20 | 0.00 | - | 1 | 797 | 50.68% |
| NCLH260116C00022000 | 2024-07-24 2:53PM EDT | 2026-01-16 | 3.68 | 2.98 | 4.50 | 0.00 | - | 18 | 704 | 55.38% |
| NCLH261218C00022000 | 2024-07-26 2:11PM EDT | 2026-12-18 | 4.58 | 4.20 | 6.65 | -1.17 | -20.35% | 11 | 3,045 | 58.47% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802P00022000 | 2024-07-25 10:17AM EDT | 2024-08-02 | 3.75 | 3.55 | 3.70 | 0.00 | - | 4 | 9 | 91.02% |
| NCLH240809P00022000 | 2024-07-25 10:01AM EDT | 2024-08-09 | 3.65 | 3.55 | 3.70 | 0.00 | - | 5 | 8 | 64.26% |
| NCLH240816P00022000 | 2024-07-24 12:46PM EDT | 2024-08-16 | 3.75 | 3.25 | 3.75 | +1.05 | +38.89% | 5 | 31 | 66.41% |
| NCLH240823P00022000 | 2024-07-22 12:58PM EDT | 2024-08-23 | 2.50 | 2.70 | 3.75 | 0.00 | - | - | 4 | 57.42% |
| NCLH240920P00022000 | 2024-07-26 10:56AM EDT | 2024-09-20 | 3.60 | 3.75 | 3.85 | -0.25 | -6.49% | 12 | 607 | 46.09% |
| NCLH241220P00022000 | 2024-07-23 12:21PM EDT | 2024-12-20 | 2.95 | 4.20 | 4.30 | 0.00 | - | 12 | 57 | 40.72% |
| NCLH250321P00022000 | 2024-07-22 10:41AM EDT | 2025-03-21 | 3.85 | 4.55 | 5.60 | 0.00 | - | - | 1 | 55.23% |
| NCLH250620P00022000 | 2024-07-19 11:28AM EDT | 2025-06-20 | 4.20 | 4.85 | 5.20 | 0.00 | - | 2 | 188 | 41.14% |
| NCLH250718P00022000 | 2024-07-25 2:54PM EDT | 2025-07-18 | 5.00 | 4.90 | 5.05 | 0.00 | - | 1 | 557 | 37.35% |
| NCLH251219P00022000 | 2024-07-12 1:59PM EDT | 2025-12-19 | 4.84 | 5.35 | 5.60 | 0.00 | - | 1 | 1,385 | 37.70% |
| NCLH260116P00022000 | 2024-07-26 9:43AM EDT | 2026-01-16 | 5.40 | 5.40 | 5.60 | +0.50 | +10.20% | 21 | 444 | 36.72% |
| NCLH261218P00022000 | 2024-07-09 1:05PM EDT | 2026-12-18 | 5.88 | 6.05 | 6.35 | 0.00 | - | 1 | 684 | 35.44% |
© 2024 Yahoo. Todos os direitos reservados.