Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240426C00019000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.74 | 0.74 | 0.78 | +0.49 | +196.00% | 752 | 8,099 | 62.89% |
NCLH240503C00019000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 1.25 | 1.25 | 1.28 | +0.53 | +73.61% | 141 | 878 | 76.37% |
NCLH240510C00019000 | 2024-04-23 12:56PM EDT | 2024-05-10 | 1.32 | 1.36 | 1.41 | +0.47 | +55.29% | 14 | 174 | 66.02% |
NCLH240517C00019000 | 2024-04-23 3:00PM EDT | 2024-05-17 | 1.53 | 1.47 | 1.51 | +0.58 | +61.05% | 894 | 5,867 | 60.94% |
NCLH240524C00019000 | 2024-04-23 12:33PM EDT | 2024-05-24 | 1.51 | 1.50 | 1.71 | +0.65 | +75.58% | 71 | 635 | 58.89% |
NCLH240531C00019000 | 2024-04-23 2:14PM EDT | 2024-05-31 | 1.61 | 1.41 | 1.84 | +0.60 | +59.41% | 6 | 32 | 54.00% |
NCLH240621C00019000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 1.92 | 1.91 | 1.94 | +0.56 | +41.18% | 134 | 4,017 | 53.17% |
NCLH240719C00019000 | 2024-04-23 2:18PM EDT | 2024-07-19 | 2.22 | 2.20 | 2.24 | +0.58 | +35.37% | 20 | 665 | 51.76% |
NCLH240920C00019000 | 2024-04-23 12:57PM EDT | 2024-09-20 | 2.84 | 2.86 | 2.95 | +0.59 | +26.22% | 4 | 784 | 53.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240426P00019000 | 2024-04-23 3:45PM EDT | 2024-04-26 | 0.19 | 0.17 | 0.19 | -0.50 | -72.46% | 633 | 1,114 | 56.25% |
NCLH240503P00019000 | 2024-04-23 2:45PM EDT | 2024-05-03 | 0.67 | 0.67 | 0.70 | -0.46 | -40.71% | 173 | 410 | 73.14% |
NCLH240510P00019000 | 2024-04-22 10:23AM EDT | 2024-05-10 | 1.37 | 0.76 | 0.80 | 0.00 | - | 1 | 20 | 62.01% |
NCLH240517P00019000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 0.86 | 0.86 | 0.88 | -0.48 | -35.82% | 145 | 2,653 | 56.84% |
NCLH240524P00019000 | 2024-04-19 9:55AM EDT | 2024-05-24 | 1.55 | 0.41 | 1.00 | 0.00 | - | 7 | 8 | 55.96% |
NCLH240531P00019000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 1.72 | 0.86 | 1.05 | 0.00 | - | 5 | 9 | 52.54% |
NCLH240621P00019000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.23 | -0.54 | -31.03% | 19 | 2,193 | 48.10% |
NCLH240719P00019000 | 2024-04-23 3:38PM EDT | 2024-07-19 | 1.41 | 1.42 | 1.45 | -0.54 | -27.69% | 80 | 1,102 | 45.56% |
NCLH240920P00019000 | 2024-04-23 11:17AM EDT | 2024-09-20 | 2.07 | 1.93 | 1.96 | -0.37 | -15.16% | 108 | 4,772 | 45.22% |