Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240426C00018000 | 2024-04-24 2:13PM EDT | 2024-04-26 | 1.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NCLH240503C00018000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
NCLH240510C00018000 | 2024-04-24 10:42AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NCLH240524C00018000 | 2024-04-19 2:41PM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NCLH240531C00018000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NCLH240621C00018000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
NCLH240719C00018000 | 2024-04-24 12:59PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NCLH240920C00018000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NCLH241220C00018000 | 2024-04-23 11:25AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240426P00018000 | 2024-04-24 3:39PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
NCLH240503P00018000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
NCLH240510P00018000 | 2024-04-24 2:28PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
NCLH240524P00018000 | 2024-04-23 1:36PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
NCLH240531P00018000 | 2024-04-17 10:07AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NCLH240621P00018000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
NCLH240719P00018000 | 2024-04-24 2:07PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
NCLH240920P00018000 | 2024-04-24 10:37AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |