Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240802C00018000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 1.13 | 1.12 | 1.35 | -0.08 | -6.61% | 138 | 282 | 97.66% |
NCLH240809C00018000 | 2024-07-26 1:53PM EDT | 2024-08-09 | 1.19 | 1.22 | 1.26 | -0.24 | -16.78% | 68 | 203 | 69.34% |
NCLH240816C00018000 | 2024-07-26 2:00PM EDT | 2024-08-16 | 1.34 | 1.35 | 1.40 | 0.00 | - | 87 | 1,239 | 64.45% |
NCLH240823C00018000 | 2024-07-26 3:34PM EDT | 2024-08-23 | 1.42 | 1.26 | 1.45 | +0.02 | +1.43% | 1 | 174 | 54.88% |
NCLH240830C00018000 | 2024-07-26 2:05PM EDT | 2024-08-30 | 1.49 | 1.37 | 1.60 | 0.00 | - | 10 | 7 | 54.88% |
NCLH240920C00018000 | 2024-07-26 3:14PM EDT | 2024-09-20 | 1.70 | 1.72 | 1.75 | -0.03 | -1.73% | 69 | 3,543 | 52.34% |
NCLH241220C00018000 | 2024-07-25 1:12PM EDT | 2024-12-20 | 2.65 | 2.58 | 2.77 | -0.25 | -8.62% | 1 | 662 | 52.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240802P00018000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.65 | 0.64 | 0.67 | -0.03 | -4.41% | 108 | 464 | 86.33% |
NCLH240809P00018000 | 2024-07-26 10:48AM EDT | 2024-08-09 | 0.63 | 0.72 | 0.75 | +0.02 | +3.28% | 31 | 93 | 66.80% |
NCLH240816P00018000 | 2024-07-26 3:26PM EDT | 2024-08-16 | 0.80 | 0.82 | 0.85 | -0.06 | -6.98% | 128 | 1,634 | 60.45% |
NCLH240823P00018000 | 2024-07-25 3:47PM EDT | 2024-08-23 | 0.87 | 0.77 | 0.90 | 0.00 | - | 2 | 6 | 52.34% |
NCLH240830P00018000 | 2024-07-26 1:36PM EDT | 2024-08-30 | 0.93 | 0.89 | 1.05 | +0.14 | +17.72% | 1 | 77 | 52.93% |
NCLH240920P00018000 | 2024-07-26 12:30PM EDT | 2024-09-20 | 1.08 | 1.10 | 1.14 | -0.10 | -8.47% | 44 | 1,467 | 47.85% |
NCLH241220P00018000 | 2024-07-24 2:39PM EDT | 2024-12-20 | 1.51 | 1.76 | 1.80 | 0.00 | - | 1 | 796 | 44.04% |
NCLH250321P00018000 | 2024-07-24 1:11PM EDT | 2025-03-21 | 1.81 | 2.16 | 2.25 | 0.00 | - | 1 | 1 | 42.41% |