Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH231006C00018000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.03 | 0.03 | 0.07 | -0.13 | -81.25% | 284 | 809 | 52.73% |
NCLH231013C00018000 | 2023-09-29 3:36PM EDT | 2023-10-13 | 0.10 | 0.09 | 0.15 | -0.18 | -64.29% | 4 | 276 | 47.85% |
NCLH231020C00018000 | 2023-09-29 1:34PM EDT | 2023-10-20 | 0.17 | 0.19 | 0.22 | -0.20 | -54.05% | 64 | 2,894 | 45.31% |
NCLH231027C00018000 | 2023-09-28 3:57PM EDT | 2023-10-27 | 0.49 | 0.25 | 0.33 | 0.00 | - | 12 | 109 | 46.88% |
NCLH231103C00018000 | 2023-09-29 3:59PM EDT | 2023-11-03 | 0.42 | 0.33 | 0.52 | -0.15 | -26.32% | 36 | 38 | 52.64% |
NCLH231110C00018000 | 2023-09-28 1:20PM EDT | 2023-11-10 | 0.75 | 0.71 | 0.80 | +0.75 | - | 11 | - | 59.47% |
NCLH231117C00018000 | 2023-09-29 3:59PM EDT | 2023-11-17 | 0.62 | 0.62 | 0.65 | -0.19 | -23.46% | 75 | 1,244 | 50.39% |
NCLH231215C00018000 | 2023-09-29 2:01PM EDT | 2023-12-15 | 0.74 | 0.88 | 0.91 | -0.35 | -32.11% | 8 | 2,087 | 49.32% |
NCLH240315C00018000 | 2023-09-29 3:04PM EDT | 2024-03-15 | 1.61 | 1.63 | 1.80 | -0.29 | -15.26% | 133 | 733 | 51.71% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH231006P00018000 | 2023-09-29 3:28PM EDT | 2023-10-06 | 1.77 | 1.53 | 1.69 | +0.50 | +39.37% | 14 | 96 | 57.03% |
NCLH231013P00018000 | 2023-09-29 11:12AM EDT | 2023-10-13 | 1.70 | 1.47 | 1.74 | -0.21 | -10.99% | 18 | 9 | 55.47% |
NCLH231020P00018000 | 2023-09-29 3:43PM EDT | 2023-10-20 | 1.88 | 1.66 | 1.81 | +0.47 | +33.33% | 24 | 423 | 50.98% |
NCLH231027P00018000 | 2023-09-29 2:46PM EDT | 2023-10-27 | 1.95 | 1.65 | 1.91 | +0.46 | +30.87% | 16 | 108 | 50.78% |
NCLH231117P00018000 | 2023-09-29 12:47PM EDT | 2023-11-17 | 2.08 | 1.97 | 2.07 | +0.26 | +14.29% | 18 | 287 | 45.90% |
NCLH231215P00018000 | 2023-09-29 3:32PM EDT | 2023-12-15 | 2.35 | 2.15 | 2.34 | +0.37 | +18.69% | 42 | 2,901 | 46.19% |
NCLH240315P00018000 | 2023-09-29 3:18PM EDT | 2024-03-15 | 2.91 | 2.69 | 2.88 | +0.30 | +11.49% | 56 | 3,054 | 43.70% |