Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH220520C00017500 | 2022-05-17 3:56PM EDT | 2022-05-20 | 0.23 | 0.23 | 0.25 | +0.10 | +76.92% | 742 | 2,431 | 63.48% |
NCLH220527C00017500 | 2022-05-17 3:56PM EDT | 2022-05-27 | 0.48 | 0.50 | 0.53 | +0.13 | +37.14% | 5,466 | 487 | 62.89% |
NCLH220603C00017500 | 2022-05-17 3:35PM EDT | 2022-06-03 | 0.70 | 0.66 | 0.73 | +0.14 | +25.00% | 98 | 83 | 61.33% |
NCLH220610C00017500 | 2022-05-17 1:20PM EDT | 2022-06-10 | 0.84 | 0.82 | 0.91 | +0.09 | +12.00% | 44 | 139 | 61.72% |
NCLH220617C00017500 | 2022-05-17 3:57PM EDT | 2022-06-17 | 1.10 | 1.09 | 1.11 | +0.30 | +37.50% | 799 | 6,315 | 66.31% |
NCLH220624C00017500 | 2022-05-17 1:34PM EDT | 2022-06-24 | 1.12 | 1.11 | 1.26 | -0.05 | -4.27% | 17 | 181 | 63.97% |
NCLH220701C00017500 | 2022-05-17 12:20PM EDT | 2022-07-01 | 1.26 | 1.25 | 1.38 | -0.01 | -0.79% | 25 | 6 | 64.26% |
NCLH220916C00017500 | 2022-05-17 3:59PM EDT | 2022-09-16 | 2.33 | 2.26 | 2.35 | +0.40 | +20.73% | 164 | 1,952 | 64.55% |
NCLH221216C00017500 | 2022-05-17 2:38PM EDT | 2022-12-16 | 2.89 | 2.91 | 3.05 | +0.17 | +6.25% | 102 | 73 | 62.09% |
NCLH230120C00017500 | 2022-05-17 3:31PM EDT | 2023-01-20 | 3.20 | 3.15 | 3.25 | +0.39 | +13.88% | 28 | 14,154 | 61.55% |
NCLH240119C00017500 | 2022-05-17 3:32PM EDT | 2024-01-19 | 5.00 | 4.70 | 5.10 | +0.43 | +9.41% | 32 | 1,850 | 59.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH220520P00017500 | 2022-05-17 2:40PM EDT | 2022-05-20 | 0.87 | 0.75 | 0.79 | -0.43 | -33.08% | 22 | 2,823 | 63.48% |
NCLH220527P00017500 | 2022-05-17 3:54PM EDT | 2022-05-27 | 1.05 | 1.01 | 1.07 | -1.84 | -63.67% | 173 | 97 | 62.50% |
NCLH220603P00017500 | 2022-05-17 2:02PM EDT | 2022-06-03 | 1.35 | 1.13 | 1.25 | -1.95 | -59.09% | 61 | 105 | 58.98% |
NCLH220610P00017500 | 2022-05-13 11:28AM EDT | 2022-06-10 | 2.18 | 1.35 | 1.45 | 0.00 | - | 1 | 8 | 62.01% |
NCLH220617P00017500 | 2022-05-17 3:43PM EDT | 2022-06-17 | 1.60 | 1.59 | 1.62 | -0.60 | -27.27% | 261 | 15,258 | 65.14% |
NCLH220624P00017500 | 2022-05-17 1:34PM EDT | 2022-06-24 | 1.74 | 1.64 | 1.78 | -0.50 | -22.32% | 1 | 48 | 63.72% |
NCLH220916P00017500 | 2022-05-17 3:59PM EDT | 2022-09-16 | 2.77 | 2.72 | 2.79 | -0.38 | -12.06% | 25 | 13,325 | 62.50% |
NCLH221216P00017500 | 2022-05-17 11:28AM EDT | 2022-12-16 | 3.55 | 3.30 | 3.35 | -0.16 | -4.31% | 145 | 361 | 58.50% |
NCLH230120P00017500 | 2022-05-17 11:24AM EDT | 2023-01-20 | 3.68 | 3.45 | 3.55 | -0.31 | -7.77% | 4 | 14,076 | 57.40% |
NCLH240119P00017500 | 2022-05-17 10:23AM EDT | 2024-01-19 | 4.90 | 4.70 | 4.85 | -0.90 | -15.52% | 14 | 4,870 | 51.51% |