Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:36PM EST. Mercado aberto.
Preço de exercício:17.50
Opções de comprapara2 de dezembro de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221202C00017500 | 2022-11-28 12:52PM EST | 2022-12-02 | 0.06 | 0.05 | 0.07 | -0.08 | -57.14% | 132 | 1,287 | 59.77% |
| NCLH221209C00017500 | 2022-11-28 12:51PM EST | 2022-12-09 | 0.19 | 0.18 | 0.20 | -0.15 | -44.12% | 54 | 774 | 56.64% |
| NCLH221216C00017500 | 2022-11-28 11:51AM EST | 2022-12-16 | 0.37 | 0.37 | 0.39 | -0.16 | -30.19% | 1,182 | 9,230 | 61.33% |
| NCLH221223C00017500 | 2022-11-28 11:08AM EST | 2022-12-23 | 0.55 | 0.50 | 0.54 | -0.15 | -21.43% | 1 | 91 | 61.72% |
| NCLH221230C00017500 | 2022-11-25 12:48PM EST | 2022-12-30 | 0.79 | 0.60 | 0.64 | 0.00 | - | 56 | 197 | 60.35% |
| NCLH230120C00017500 | 2022-11-28 12:52PM EST | 2023-01-20 | 0.94 | 0.94 | 0.96 | -0.22 | -18.97% | 522 | 18,077 | 61.33% |
| NCLH230317C00017500 | 2022-11-28 1:08PM EST | 2023-03-17 | 1.73 | 1.73 | 1.76 | -0.21 | -10.82% | 317 | 3,729 | 65.87% |
| NCLH230616C00017500 | 2022-11-28 12:03PM EST | 2023-06-16 | 2.55 | 2.55 | 2.60 | -0.32 | -11.15% | 101 | 1,847 | 66.21% |
| NCLH240119C00017500 | 2022-11-28 11:13AM EST | 2024-01-19 | 4.05 | 3.95 | 4.05 | -0.20 | -4.71% | 55 | 11,939 | 66.99% |
| NCLH240517C00017500 | 2022-11-17 2:16PM EST | 2024-05-17 | 4.80 | 4.60 | 4.75 | 0.00 | - | 4 | 8,459 | 68.14% |
| NCLH250117C00017500 | 2022-11-23 2:43PM EST | 2025-01-17 | 6.00 | 5.60 | 5.85 | 0.00 | - | 29 | 406 | 68.43% |
Opções de vendapara2 de dezembro de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221202P00017500 | 2022-11-28 10:49AM EST | 2022-12-02 | 1.35 | 1.47 | 1.51 | +0.26 | +23.85% | 9 | 193 | 50.00% |
| NCLH221209P00017500 | 2022-11-28 9:45AM EST | 2022-12-09 | 1.47 | 1.59 | 1.63 | +0.24 | +19.51% | 7 | 253 | 51.76% |
| NCLH221216P00017500 | 2022-11-28 11:19AM EST | 2022-12-16 | 1.78 | 1.76 | 1.80 | +0.32 | +21.92% | 29 | 3,857 | 56.45% |
| NCLH221223P00017500 | 2022-11-18 2:26PM EST | 2022-12-23 | 1.88 | 1.88 | 1.94 | 0.00 | - | 12 | 54 | 57.03% |
| NCLH221230P00017500 | 2022-11-18 3:05PM EST | 2022-12-30 | 2.11 | 1.97 | 2.04 | 0.00 | - | 20 | 90 | 56.15% |
| NCLH230120P00017500 | 2022-11-28 12:40PM EST | 2023-01-20 | 2.25 | 2.26 | 2.29 | +0.14 | +6.64% | 17 | 21,686 | 55.66% |
| NCLH230317P00017500 | 2022-11-28 11:57AM EST | 2023-03-17 | 2.95 | 2.93 | 2.97 | +0.17 | +6.12% | 96 | 784 | 58.59% |
| NCLH230616P00017500 | 2022-11-28 9:30AM EST | 2023-06-16 | 3.49 | 3.55 | 3.65 | +0.04 | +1.16% | 2 | 361 | 57.08% |
| NCLH240119P00017500 | 2022-11-23 12:01PM EST | 2024-01-19 | 4.53 | 4.50 | 4.60 | 0.00 | - | 2 | 5,025 | 53.52% |
| NCLH240517P00017500 | 2022-11-01 1:39PM EST | 2024-05-17 | 5.27 | 4.95 | 5.15 | 0.00 | - | 70 | 71 | 53.74% |
| NCLH250117P00017500 | 2022-11-23 10:43AM EST | 2025-01-17 | 5.65 | 5.60 | 5.80 | 0.00 | - | 6 | 263 | 51.66% |
© 2022 Yahoo. Todos os direitos reservados.
