Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH230602C00017000 | 2023-05-25 3:53PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 66 | 307 | 90.63% |
NCLH230609C00017000 | 2023-05-31 12:31PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 161 | 101 | 55.47% |
NCLH230616C00017000 | 2023-05-30 2:40PM EDT | 2023-06-16 | 0.08 | 0.05 | 0.06 | 0.00 | - | 2 | 6,131 | 52.34% |
NCLH230623C00017000 | 2023-05-31 9:30AM EDT | 2023-06-23 | 0.13 | 0.08 | 0.09 | +0.01 | +8.33% | 10 | 100 | 49.61% |
NCLH230630C00017000 | 2023-05-31 10:02AM EDT | 2023-06-30 | 0.17 | 0.13 | 0.16 | -0.02 | -10.53% | 14 | 268 | 50.20% |
NCLH230707C00017000 | 2023-05-30 1:58PM EDT | 2023-07-07 | 0.23 | 0.17 | 0.20 | 0.00 | - | 20 | 56 | 50.20% |
NCLH230721C00017000 | 2023-05-31 10:38AM EDT | 2023-07-21 | 0.30 | 0.28 | 0.30 | -0.06 | -16.67% | 11 | 785 | 49.61% |
NCLH230915C00017000 | 2023-05-30 2:37PM EDT | 2023-09-15 | 0.89 | 0.77 | 0.78 | 0.00 | - | 36 | 1,706 | 52.64% |
NCLH231215C00017000 | 2023-05-30 10:16AM EDT | 2023-12-15 | 1.45 | 1.36 | 1.41 | -0.10 | -6.45% | 5 | 120 | 53.96% |
NCLH250718C00017000 | 2023-05-30 11:06AM EDT | 2025-07-18 | 4.30 | 4.00 | 4.20 | 0.00 | - | 4 | 133 | 59.89% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH230602P00017000 | 2023-05-30 1:42PM EDT | 2023-06-02 | 2.21 | 2.50 | 2.57 | 0.00 | - | 5 | 28 | 0.00% |
NCLH230609P00017000 | 2023-05-31 10:28AM EDT | 2023-06-09 | 2.64 | 2.51 | 2.60 | +0.46 | +21.10% | 1 | 84 | 0.00% |
NCLH230616P00017000 | 2023-05-30 11:22AM EDT | 2023-06-16 | 2.50 | 2.56 | 2.61 | 0.00 | - | 10 | 15 | 34.38% |
NCLH230721P00017000 | 2023-05-30 3:53PM EDT | 2023-07-21 | 2.45 | 2.72 | 2.78 | 0.00 | - | 3 | 391 | 41.02% |
NCLH230915P00017000 | 2023-05-25 11:08AM EDT | 2023-09-15 | 3.20 | 3.10 | 3.20 | 0.00 | - | 2 | 1,221 | 46.19% |
NCLH231215P00017000 | 2023-05-31 11:17AM EDT | 2023-12-15 | 3.55 | 3.50 | 3.60 | -0.35 | -8.97% | 1 | 34 | 44.39% |
NCLH250718P00017000 | 2023-05-02 9:59AM EDT | 2025-07-18 | 5.45 | 5.15 | 5.40 | 0.00 | - | 1 | 2 | 44.17% |