Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.253,12 +1.177,96 (+1,76%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:17.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802C00017000 | 2024-07-26 11:22AM EDT | 2024-08-02 | 1.84 | 1.77 | 1.99 | -0.35 | -15.98% | 2 | 163 | 99.61% |
| NCLH240809C00017000 | 2024-07-26 1:47PM EDT | 2024-08-09 | 1.82 | 1.87 | 2.10 | -0.48 | -20.87% | 1 | 10 | 79.30% |
| NCLH240816C00017000 | 2024-07-26 12:33PM EDT | 2024-08-16 | 1.99 | 1.96 | 2.39 | -0.18 | -8.29% | 3 | 437 | 77.34% |
| NCLH240830C00017000 | 2024-07-23 2:25PM EDT | 2024-08-30 | 3.75 | 2.05 | 2.21 | 0.00 | - | 2 | 2 | 57.62% |
| NCLH240920C00017000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 2.30 | 2.30 | 2.52 | +0.05 | +2.22% | 18 | 2,181 | 56.64% |
| NCLH241220C00017000 | 2024-07-26 12:41PM EDT | 2024-12-20 | 3.18 | 3.15 | 4.00 | +0.03 | +0.95% | 40 | 1,168 | 62.31% |
| NCLH250321C00017000 | 2024-07-24 11:14AM EDT | 2025-03-21 | 4.90 | 3.70 | 3.80 | 0.00 | - | 3 | 3 | 52.15% |
| NCLH250620C00017000 | 2024-07-23 11:56AM EDT | 2025-06-20 | 5.80 | 4.20 | 4.35 | 0.00 | - | 50 | 259 | 52.54% |
| NCLH250718C00017000 | 2024-07-23 11:38AM EDT | 2025-07-18 | 5.95 | 4.30 | 6.40 | 0.00 | - | 3 | 657 | 66.63% |
| NCLH251219C00017000 | 2024-07-26 2:24PM EDT | 2025-12-19 | 5.10 | 2.54 | 6.10 | -1.10 | -17.74% | 1 | 672 | 65.31% |
| NCLH260116C00017000 | 2024-07-22 3:57PM EDT | 2026-01-16 | 5.21 | 4.10 | 5.35 | -1.09 | -17.30% | 10 | 378 | 54.22% |
| NCLH261218C00017000 | 2024-07-23 11:37AM EDT | 2026-12-18 | 8.00 | 4.30 | 6.95 | 0.00 | - | 1 | 3,223 | 58.42% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802P00017000 | 2024-07-26 3:37PM EDT | 2024-08-02 | 0.30 | 0.29 | 0.32 | -0.05 | -14.29% | 175 | 511 | 86.33% |
| NCLH240809P00017000 | 2024-07-26 3:19PM EDT | 2024-08-09 | 0.38 | 0.37 | 0.40 | +0.05 | +15.15% | 7 | 147 | 68.16% |
| NCLH240816P00017000 | 2024-07-25 3:55PM EDT | 2024-08-16 | 0.46 | 0.45 | 0.48 | -0.05 | -9.80% | 3 | 1,389 | 61.33% |
| NCLH240823P00017000 | 2024-07-25 12:53PM EDT | 2024-08-23 | 0.43 | 0.05 | 0.54 | 0.00 | - | 19 | 70 | 57.52% |
| NCLH240830P00017000 | 2024-07-25 12:53PM EDT | 2024-08-30 | 0.46 | 0.51 | 0.79 | 0.00 | - | 19 | 21 | 57.13% |
| NCLH240920P00017000 | 2024-07-26 12:04PM EDT | 2024-09-20 | 0.69 | 0.71 | 0.75 | -0.02 | -2.82% | 39 | 5,159 | 49.22% |
| NCLH241220P00017000 | 2024-07-24 3:54PM EDT | 2024-12-20 | 1.15 | 1.34 | 1.38 | 0.00 | - | 17 | 2,306 | 45.41% |
| NCLH250620P00017000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 1.74 | 2.06 | 2.29 | 0.00 | - | 17 | 4,741 | 44.53% |
| NCLH250718P00017000 | 2024-07-23 11:12AM EDT | 2025-07-18 | 1.68 | 2.15 | 2.96 | 0.00 | - | 5 | 2,233 | 52.78% |
| NCLH251219P00017000 | 2024-07-25 11:20AM EDT | 2025-12-19 | 2.60 | 2.67 | 2.84 | 0.00 | - | 3 | 723 | 42.60% |
| NCLH260116P00017000 | 2024-07-25 2:46PM EDT | 2026-01-16 | 2.81 | 2.72 | 2.89 | 0.00 | - | 13 | 4,124 | 42.09% |
| NCLH261218P00017000 | 2024-07-23 12:37PM EDT | 2026-12-18 | 2.24 | 1.22 | 3.90 | 0.00 | - | 1 | 158 | 42.79% |
© 2024 Yahoo. Todos os direitos reservados.