Mercado abrirá em 3 h 16 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
83,84 +0,27 (+0,32%) OURO
2.361,70 +19,20 (+0,82%) Bitcoin USD
64.504,05 +595,52 (+0,93%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:17.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00017000 | 2024-04-23 1:33PM EDT | 2024-04-26 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240503C00017000 | 2024-04-25 2:42PM EDT | 2024-05-03 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240510C00017000 | 2024-04-25 10:29AM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240524C00017000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240531C00017000 | 2024-04-24 11:25AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240621C00017000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH240719C00017000 | 2024-04-25 3:13PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NCLH240920C00017000 | 2024-04-25 10:28AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH250620C00017000 | 2024-04-25 9:39AM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718C00017000 | 2024-04-23 9:30AM EDT | 2025-07-18 | 5.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH251219C00017000 | 2024-04-23 2:55PM EDT | 2025-12-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NCLH260116C00017000 | 2024-04-19 10:31AM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH261218C00017000 | 2024-04-24 9:58AM EDT | 2026-12-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00017000 | 2024-04-24 3:29PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 50.00% |
| NCLH240503P00017000 | 2024-04-25 2:37PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NCLH240510P00017000 | 2024-04-25 12:04PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH240524P00017000 | 2024-04-25 3:18PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| NCLH240531P00017000 | 2024-04-23 12:40PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NCLH240621P00017000 | 2024-04-24 1:27PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NCLH240719P00017000 | 2024-04-25 11:00AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NCLH240920P00017000 | 2024-04-24 9:43AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NCLH250620P00017000 | 2024-04-16 9:42AM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| NCLH250718P00017000 | 2024-04-25 3:09PM EDT | 2025-07-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCLH251219P00017000 | 2024-04-25 2:59PM EDT | 2025-12-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCLH260116P00017000 | 2024-04-25 2:05PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NCLH261218P00017000 | 2024-04-15 2:12PM EDT | 2026-12-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.