NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:15.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH230609C000150002023-06-05 3:50PM EDT2023-06-091.231.181.24+0.31+33.70%1831,39155.47%
NCLH230616C000150002023-06-05 3:53PM EDT2023-06-161.351.321.36+0.27+25.00%14710,51150.00%
NCLH230623C000150002023-06-05 2:33PM EDT2023-06-231.361.411.46+0.02+1.49%511350.98%
NCLH230630C000150002023-06-05 3:50PM EDT2023-06-301.551.501.58+0.15+10.71%730652.15%
NCLH230707C000150002023-06-05 3:27PM EDT2023-07-071.621.581.66+0.19+13.29%13651.17%
NCLH230714C000150002023-06-05 2:50PM EDT2023-07-141.611.681.79+0.11+7.33%21350.59%
NCLH230721C000150002023-06-05 3:28PM EDT2023-07-211.791.771.84+0.19+11.87%8612,96150.10%
NCLH230915C000150002023-06-05 3:22PM EDT2023-09-152.422.452.49+0.12+5.22%762,87255.27%
NCLH231215C000150002023-06-02 11:49AM EDT2023-12-153.203.153.200.00-1758156.45%
NCLH240119C000150002023-06-05 2:40PM EDT2024-01-193.343.353.45+0.14+4.37%44920,70856.74%
NCLH240517C000150002023-06-05 12:37PM EDT2024-05-174.104.104.20+0.05+1.23%461,97158.94%
NCLH250117C000150002023-06-05 3:54PM EDT2025-01-175.305.105.35+0.29+5.79%1092,61659.57%
NCLH250718C000150002023-06-05 3:57PM EDT2025-07-186.065.956.15+0.16+2.71%2230262.09%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH230609P000150002023-06-05 3:35PM EDT2023-06-090.050.040.05-0.06-54.55%8841,68850.78%
NCLH230616P000150002023-06-05 3:30PM EDT2023-06-160.140.130.15-0.12-46.15%28011,20448.83%
NCLH230623P000150002023-06-05 3:35PM EDT2023-06-230.230.210.24-0.06-20.69%20920647.36%
NCLH230630P000150002023-06-05 1:27PM EDT2023-06-300.330.310.35-0.04-10.81%14148.63%
NCLH230707P000150002023-06-05 12:49PM EDT2023-07-070.380.350.41-0.29-43.28%46846.88%
NCLH230714P000150002023-06-02 1:24PM EDT2023-07-140.540.430.490.00-10510547.07%
NCLH230721P000150002023-06-05 12:50PM EDT2023-07-210.540.530.56-0.14-20.59%31211,43746.97%
NCLH230915P000150002023-06-05 1:11PM EDT2023-09-151.071.061.09-0.14-11.57%1140348.93%
NCLH231215P000150002023-06-02 3:34PM EDT2023-12-151.711.571.610.00-1013047.66%
NCLH240119P000150002023-06-05 3:30PM EDT2024-01-191.771.731.77-0.06-3.28%2514,61747.24%
NCLH240517P000150002023-06-02 9:34AM EDT2024-05-172.402.232.300.00-294647.41%
NCLH250117P000150002023-06-02 12:57PM EDT2025-01-173.153.003.100.00-229846.90%
NCLH250718P000150002023-06-05 10:22AM EDT2025-07-183.653.503.65-0.19-4.95%14447.46%