Mercado fechado

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
14,84-0,17 (-1,13%)
No fechamento: 04:00PM EST
14,88 +0,03 (+0,24%)
Pós-fechamento: 04:33PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:15.00
Opções de comprapara3 de fevereiro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH230203C000150002023-01-30 3:59PM EST2023-02-030.350.330.35-0.09-20.45%5242,94059.57%
NCLH230210C000150002023-01-30 3:22PM EST2023-02-100.500.510.55-0.12-19.35%4241,20956.25%
NCLH230217C000150002023-01-30 3:21PM EST2023-02-170.700.690.71-0.10-12.50%752,41057.23%
NCLH230224C000150002023-01-30 11:53AM EST2023-02-240.910.830.87-0.11-10.78%720358.40%
NCLH230303C000150002023-01-30 11:01AM EST2023-03-031.070.930.98-0.02-1.83%47257.81%
NCLH230317C000150002023-01-30 3:47PM EST2023-03-171.191.151.17-0.07-5.56%2075,97958.11%
NCLH230616C000150002023-01-30 3:00PM EST2023-06-162.042.012.05-0.23-10.13%616,97957.91%
NCLH230915C000150002023-01-27 10:42AM EST2023-09-152.892.612.67+0.03+1.05%202658.18%
NCLH240119C000150002023-01-30 10:10AM EST2024-01-193.703.303.40+0.10+2.78%1519,66159.23%
NCLH240517C000150002023-01-30 10:13AM EST2024-05-174.253.904.00+0.07+1.67%14,23660.57%
NCLH250117C000150002023-01-30 12:39PM EST2025-01-175.004.805.00-0.10-1.96%162,52661.45%
Opções de vendapara3 de fevereiro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH230203P000150002023-01-30 3:58PM EST2023-02-030.500.470.50+0.11+28.21%2,3864,02157.42%
NCLH230210P000150002023-01-30 2:51PM EST2023-02-100.640.640.68+0.12+23.08%1121253.52%
NCLH230217P000150002023-01-30 3:58PM EST2023-02-170.830.810.83+0.11+15.28%1611,45454.30%
NCLH230224P000150002023-01-30 3:27PM EST2023-02-240.970.940.98+0.13+15.48%671655.27%
NCLH230303P000150002023-01-30 1:11PM EST2023-03-031.061.011.08+0.15+16.48%82853.91%
NCLH230310P000150002023-01-26 10:58AM EST2023-03-101.011.111.170.00--153.81%
NCLH230317P000150002023-01-30 3:34PM EST2023-03-171.201.221.24+0.07+6.19%5086,91253.81%
NCLH230616P000150002023-01-30 10:56AM EST2023-06-161.851.911.95+0.09+5.11%678,03250.73%
NCLH230915P000150002023-01-26 3:55PM EST2023-09-152.232.352.410.00-124249.73%
NCLH240119P000150002023-01-30 2:54PM EST2024-01-192.832.832.90+0.11+4.04%1113,72548.49%
NCLH240517P000150002023-01-30 10:04AM EST2024-05-173.153.203.300.00-185148.07%
NCLH250117P000150002023-01-30 12:56PM EST2025-01-173.873.804.00+0.15+4.03%417447.83%