Mercado abrirá em 6 h 12 min
BOVESPA
115.924,61 -84,03 (-0,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.367,46 -310,02 (-0,60%) PETROLEO CRU
88,72 -0,96 (-1,07%) OURO
1.930,60 -6,00 (-0,31%) Bitcoin USD
26.285,25 +127,17 (+0,49%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:15.00
Opções de comprapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230929C00015000 | 2023-09-25 3:58PM EDT | 2023-09-29 | 0.51 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| NCLH231006C00015000 | 2023-09-25 3:59PM EDT | 2023-10-06 | 0.66 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 0.00% |
| NCLH231013C00015000 | 2023-09-22 3:50PM EDT | 2023-10-13 | 1.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NCLH231020C00015000 | 2023-09-25 3:49PM EDT | 2023-10-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NCLH231027C00015000 | 2023-09-25 3:03PM EDT | 2023-10-27 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH231103C00015000 | 2023-09-25 2:39PM EDT | 2023-11-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NCLH231117C00015000 | 2023-09-25 10:06AM EDT | 2023-11-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NCLH231215C00015000 | 2023-09-25 3:51PM EDT | 2023-12-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH240119C00015000 | 2023-09-25 3:43PM EDT | 2024-01-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NCLH240315C00015000 | 2023-09-25 2:30PM EDT | 2024-03-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240517C00015000 | 2023-09-25 1:47PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
| NCLH250117C00015000 | 2023-09-25 2:42PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH250718C00015000 | 2023-09-25 2:42PM EDT | 2025-07-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH251219C00015000 | 2023-09-12 10:19AM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH260116C00015000 | 2023-09-25 10:23AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230929P00015000 | 2023-09-25 3:58PM EDT | 2023-09-29 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3,418 | 0 | 3.13% |
| NCLH231006P00015000 | 2023-09-25 3:59PM EDT | 2023-10-06 | 0.45 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| NCLH231013P00015000 | 2023-09-25 2:40PM EDT | 2023-10-13 | 0.48 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| NCLH231020P00015000 | 2023-09-25 3:52PM EDT | 2023-10-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 1.56% |
| NCLH231027P00015000 | 2023-09-25 3:13PM EDT | 2023-10-27 | 0.72 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| NCLH231103P00015000 | 2023-09-25 12:28PM EDT | 2023-11-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NCLH231117P00015000 | 2023-09-25 3:59PM EDT | 2023-11-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| NCLH231215P00015000 | 2023-09-25 3:56PM EDT | 2023-12-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| NCLH240119P00015000 | 2023-09-25 3:06PM EDT | 2024-01-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| NCLH240315P00015000 | 2023-09-25 2:54PM EDT | 2024-03-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| NCLH240517P00015000 | 2023-09-25 3:59PM EDT | 2024-05-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.39% |
| NCLH250117P00015000 | 2023-09-25 12:40PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| NCLH250718P00015000 | 2023-09-22 1:23PM EDT | 2025-07-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| NCLH251219P00015000 | 2023-09-25 11:34AM EDT | 2025-12-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.39% |
| NCLH260116P00015000 | 2023-09-25 1:06PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
© 2023 Yahoo. Todos os direitos reservados.
