Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:15.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230203C00015000 | 2023-01-30 3:59PM EST | 2023-02-03 | 0.35 | 0.33 | 0.35 | -0.09 | -20.45% | 524 | 2,940 | 59.57% |
| NCLH230210C00015000 | 2023-01-30 3:22PM EST | 2023-02-10 | 0.50 | 0.51 | 0.55 | -0.12 | -19.35% | 424 | 1,209 | 56.25% |
| NCLH230217C00015000 | 2023-01-30 3:21PM EST | 2023-02-17 | 0.70 | 0.69 | 0.71 | -0.10 | -12.50% | 75 | 2,410 | 57.23% |
| NCLH230224C00015000 | 2023-01-30 11:53AM EST | 2023-02-24 | 0.91 | 0.83 | 0.87 | -0.11 | -10.78% | 7 | 203 | 58.40% |
| NCLH230303C00015000 | 2023-01-30 11:01AM EST | 2023-03-03 | 1.07 | 0.93 | 0.98 | -0.02 | -1.83% | 4 | 72 | 57.81% |
| NCLH230317C00015000 | 2023-01-30 3:47PM EST | 2023-03-17 | 1.19 | 1.15 | 1.17 | -0.07 | -5.56% | 207 | 5,979 | 58.11% |
| NCLH230616C00015000 | 2023-01-30 3:00PM EST | 2023-06-16 | 2.04 | 2.01 | 2.05 | -0.23 | -10.13% | 61 | 6,979 | 57.91% |
| NCLH230915C00015000 | 2023-01-27 10:42AM EST | 2023-09-15 | 2.89 | 2.61 | 2.67 | +0.03 | +1.05% | 20 | 26 | 58.18% |
| NCLH240119C00015000 | 2023-01-30 10:10AM EST | 2024-01-19 | 3.70 | 3.30 | 3.40 | +0.10 | +2.78% | 15 | 19,661 | 59.23% |
| NCLH240517C00015000 | 2023-01-30 10:13AM EST | 2024-05-17 | 4.25 | 3.90 | 4.00 | +0.07 | +1.67% | 1 | 4,236 | 60.57% |
| NCLH250117C00015000 | 2023-01-30 12:39PM EST | 2025-01-17 | 5.00 | 4.80 | 5.00 | -0.10 | -1.96% | 16 | 2,526 | 61.45% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230203P00015000 | 2023-01-30 3:58PM EST | 2023-02-03 | 0.50 | 0.47 | 0.50 | +0.11 | +28.21% | 2,386 | 4,021 | 57.42% |
| NCLH230210P00015000 | 2023-01-30 2:51PM EST | 2023-02-10 | 0.64 | 0.64 | 0.68 | +0.12 | +23.08% | 11 | 212 | 53.52% |
| NCLH230217P00015000 | 2023-01-30 3:58PM EST | 2023-02-17 | 0.83 | 0.81 | 0.83 | +0.11 | +15.28% | 161 | 1,454 | 54.30% |
| NCLH230224P00015000 | 2023-01-30 3:27PM EST | 2023-02-24 | 0.97 | 0.94 | 0.98 | +0.13 | +15.48% | 6 | 716 | 55.27% |
| NCLH230303P00015000 | 2023-01-30 1:11PM EST | 2023-03-03 | 1.06 | 1.01 | 1.08 | +0.15 | +16.48% | 8 | 28 | 53.91% |
| NCLH230310P00015000 | 2023-01-26 10:58AM EST | 2023-03-10 | 1.01 | 1.11 | 1.17 | 0.00 | - | - | 1 | 53.81% |
| NCLH230317P00015000 | 2023-01-30 3:34PM EST | 2023-03-17 | 1.20 | 1.22 | 1.24 | +0.07 | +6.19% | 508 | 6,912 | 53.81% |
| NCLH230616P00015000 | 2023-01-30 10:56AM EST | 2023-06-16 | 1.85 | 1.91 | 1.95 | +0.09 | +5.11% | 67 | 8,032 | 50.73% |
| NCLH230915P00015000 | 2023-01-26 3:55PM EST | 2023-09-15 | 2.23 | 2.35 | 2.41 | 0.00 | - | 12 | 42 | 49.73% |
| NCLH240119P00015000 | 2023-01-30 2:54PM EST | 2024-01-19 | 2.83 | 2.83 | 2.90 | +0.11 | +4.04% | 11 | 13,725 | 48.49% |
| NCLH240517P00015000 | 2023-01-30 10:04AM EST | 2024-05-17 | 3.15 | 3.20 | 3.30 | 0.00 | - | 1 | 851 | 48.07% |
| NCLH250117P00015000 | 2023-01-30 12:56PM EST | 2025-01-17 | 3.87 | 3.80 | 4.00 | +0.15 | +4.03% | 4 | 174 | 47.83% |
© 2023 Yahoo. Todos os direitos reservados.
