Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
26,04+1,05 (+4,18%)
A partir de 1:54PM EDT. Mercado aberto.
Preço de exercício:15.00
Opções de comprapara24 de setembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH210924C00015000 | 2021-09-17 10:21AM EDT | 2021-09-24 | 10.78 | 11.00 | 11.15 | 0.00 | - | 1 | 61 | 296.88% |
| NCLH211015C00015000 | 2021-09-22 12:59PM EDT | 2021-10-15 | 11.03 | 11.05 | 11.20 | +1.38 | +14.30% | 2 | 58 | 120.31% |
| NCLH211217C00015000 | 2021-09-21 1:22PM EDT | 2021-12-17 | 10.41 | 11.25 | 11.35 | 0.00 | - | 2 | 265 | 79.49% |
| NCLH220121C00015000 | 2021-09-22 10:22AM EDT | 2022-01-21 | 11.15 | 11.30 | 11.45 | +0.65 | +6.19% | 1 | 5,895 | 71.48% |
| NCLH220218C00015000 | 2021-09-07 12:33PM EDT | 2022-02-18 | 10.25 | 11.40 | 11.50 | 0.00 | - | 6 | 14 | 67.97% |
| NCLH220318C00015000 | 2021-09-22 11:15AM EDT | 2022-03-18 | 11.45 | 11.45 | 11.60 | +0.86 | +8.12% | 5 | 72 | 65.38% |
| NCLH230120C00015000 | 2021-09-22 11:37AM EDT | 2023-01-20 | 12.60 | 12.55 | 12.75 | +1.17 | +10.24% | 53 | 2,857 | 60.25% |
| NCLH240119C00015000 | 2021-09-22 10:37AM EDT | 2024-01-19 | 13.49 | 12.05 | 15.45 | +0.49 | +3.77% | 62 | 4 | 58.20% |
Opções de vendapara24 de setembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH210924P00015000 | 2021-09-15 9:52AM EDT | 2021-09-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 195 | 250.00% |
| NCLH211001P00015000 | 2021-09-16 10:13AM EDT | 2021-10-01 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 125.00% |
| NCLH211008P00015000 | 2021-09-03 12:28PM EDT | 2021-10-08 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 133.59% |
| NCLH211015P00015000 | 2021-09-20 2:20PM EDT | 2021-10-15 | 0.06 | 0.02 | 0.05 | 0.00 | - | 174 | 231 | 103.13% |
| NCLH211022P00015000 | 2021-09-20 12:05AM EDT | 2021-10-22 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | - | 94.53% |
| NCLH211029P00015000 | 2021-09-21 12:14PM EDT | 2021-10-29 | 0.18 | 0.00 | 0.10 | 0.00 | - | 6 | 1,380 | 86.72% |
| NCLH211119P00015000 | 2021-09-21 11:16AM EDT | 2021-11-19 | 0.13 | 0.08 | 0.16 | 0.00 | - | 5 | 8 | 81.25% |
| NCLH211217P00015000 | 2021-09-22 11:44AM EDT | 2021-12-17 | 0.20 | 0.17 | 0.24 | -0.03 | -13.04% | 2 | 14,160 | 74.80% |
| NCLH220121P00015000 | 2021-09-21 3:16PM EDT | 2022-01-21 | 0.32 | 0.25 | 0.28 | 0.00 | - | 13 | 20,437 | 67.19% |
| NCLH220218P00015000 | 2021-09-22 1:08PM EDT | 2022-02-18 | 0.32 | 0.31 | 0.33 | -0.08 | -20.00% | 45 | 306 | 63.48% |
| NCLH220318P00015000 | 2021-09-20 3:50PM EDT | 2022-03-18 | 0.53 | 0.38 | 0.41 | 0.00 | - | 60 | 878 | 61.52% |
| NCLH230120P00015000 | 2021-09-22 12:29PM EDT | 2023-01-20 | 1.40 | 1.35 | 1.41 | -0.10 | -6.67% | 1 | 6,887 | 56.45% |
© 2021 Verizon Media. Todos os direitos reservados.
