Mercado abrirá em 6 h 16 min
BOVESPA
125.148,07 -425,09 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.633,75 +81,85 (+0,14%) PETROLEO CRU
83,61 +0,25 (+0,30%) OURO
2.338,20 -3,90 (-0,17%) Bitcoin USD
66.759,63 +190,64 (+0,29%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:15.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00015000 | 2024-04-19 1:19PM EDT | 2024-04-26 | 3.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NCLH240503C00015000 | 2024-04-23 10:36AM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240510C00015000 | 2024-04-10 2:14PM EDT | 2024-05-10 | 3.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240517C00015000 | 2024-04-23 2:40PM EDT | 2024-05-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NCLH240524C00015000 | 2024-04-15 3:51PM EDT | 2024-05-24 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH240531C00015000 | 2024-04-12 9:31AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240621C00015000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH240719C00015000 | 2024-04-19 9:55AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920C00015000 | 2024-04-23 1:18PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NCLH250117C00015000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH250620C00015000 | 2024-04-19 3:41PM EDT | 2025-06-20 | 5.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NCLH250718C00015000 | 2024-04-19 10:38AM EDT | 2025-07-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NCLH251219C00015000 | 2024-04-11 11:30AM EDT | 2025-12-19 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH260116C00015000 | 2024-04-23 9:48AM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH261218C00015000 | 2024-03-07 1:07PM EDT | 2026-12-18 | 9.80 | 7.95 | 8.60 | 0.00 | - | 1 | 3,939 | 52.83% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00015000 | 2024-04-16 11:09AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240503P00015000 | 2024-04-23 3:44PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240510P00015000 | 2024-04-22 11:57AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NCLH240517P00015000 | 2024-04-22 3:25PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NCLH240524P00015000 | 2024-04-23 1:56PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| NCLH240531P00015000 | 2024-04-22 10:25AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH240621P00015000 | 2024-04-22 12:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NCLH240719P00015000 | 2024-04-23 10:44AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NCLH240920P00015000 | 2024-04-23 3:02PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NCLH250117P00015000 | 2024-04-18 3:29PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NCLH250620P00015000 | 2024-04-16 11:25AM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH250718P00015000 | 2024-04-10 3:59PM EDT | 2025-07-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NCLH251219P00015000 | 2024-04-22 11:46AM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| NCLH260116P00015000 | 2024-04-11 3:48PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NCLH261218P00015000 | 2024-04-09 3:34PM EDT | 2026-12-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.