NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:15.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230609C00015000 | 2023-06-05 3:50PM EDT | 2023-06-09 | 1.23 | 1.18 | 1.24 | +0.31 | +33.70% | 183 | 1,391 | 55.47% |
| NCLH230616C00015000 | 2023-06-05 3:53PM EDT | 2023-06-16 | 1.35 | 1.32 | 1.36 | +0.27 | +25.00% | 147 | 10,511 | 50.00% |
| NCLH230623C00015000 | 2023-06-05 2:33PM EDT | 2023-06-23 | 1.36 | 1.41 | 1.46 | +0.02 | +1.49% | 5 | 113 | 50.98% |
| NCLH230630C00015000 | 2023-06-05 3:50PM EDT | 2023-06-30 | 1.55 | 1.50 | 1.58 | +0.15 | +10.71% | 7 | 306 | 52.15% |
| NCLH230707C00015000 | 2023-06-05 3:27PM EDT | 2023-07-07 | 1.62 | 1.58 | 1.66 | +0.19 | +13.29% | 13 | 6 | 51.17% |
| NCLH230714C00015000 | 2023-06-05 2:50PM EDT | 2023-07-14 | 1.61 | 1.68 | 1.79 | +0.11 | +7.33% | 2 | 13 | 50.59% |
| NCLH230721C00015000 | 2023-06-05 3:28PM EDT | 2023-07-21 | 1.79 | 1.77 | 1.84 | +0.19 | +11.87% | 86 | 12,961 | 50.10% |
| NCLH230915C00015000 | 2023-06-05 3:22PM EDT | 2023-09-15 | 2.42 | 2.45 | 2.49 | +0.12 | +5.22% | 76 | 2,872 | 55.27% |
| NCLH231215C00015000 | 2023-06-02 11:49AM EDT | 2023-12-15 | 3.20 | 3.15 | 3.20 | 0.00 | - | 17 | 581 | 56.45% |
| NCLH240119C00015000 | 2023-06-05 2:40PM EDT | 2024-01-19 | 3.34 | 3.35 | 3.45 | +0.14 | +4.37% | 449 | 20,708 | 56.74% |
| NCLH240517C00015000 | 2023-06-05 12:37PM EDT | 2024-05-17 | 4.10 | 4.10 | 4.20 | +0.05 | +1.23% | 46 | 1,971 | 58.94% |
| NCLH250117C00015000 | 2023-06-05 3:54PM EDT | 2025-01-17 | 5.30 | 5.10 | 5.35 | +0.29 | +5.79% | 109 | 2,616 | 59.57% |
| NCLH250718C00015000 | 2023-06-05 3:57PM EDT | 2025-07-18 | 6.06 | 5.95 | 6.15 | +0.16 | +2.71% | 22 | 302 | 62.09% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230609P00015000 | 2023-06-05 3:35PM EDT | 2023-06-09 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 884 | 1,688 | 50.78% |
| NCLH230616P00015000 | 2023-06-05 3:30PM EDT | 2023-06-16 | 0.14 | 0.13 | 0.15 | -0.12 | -46.15% | 280 | 11,204 | 48.83% |
| NCLH230623P00015000 | 2023-06-05 3:35PM EDT | 2023-06-23 | 0.23 | 0.21 | 0.24 | -0.06 | -20.69% | 209 | 206 | 47.36% |
| NCLH230630P00015000 | 2023-06-05 1:27PM EDT | 2023-06-30 | 0.33 | 0.31 | 0.35 | -0.04 | -10.81% | 1 | 41 | 48.63% |
| NCLH230707P00015000 | 2023-06-05 12:49PM EDT | 2023-07-07 | 0.38 | 0.35 | 0.41 | -0.29 | -43.28% | 4 | 68 | 46.88% |
| NCLH230714P00015000 | 2023-06-02 1:24PM EDT | 2023-07-14 | 0.54 | 0.43 | 0.49 | 0.00 | - | 105 | 105 | 47.07% |
| NCLH230721P00015000 | 2023-06-05 12:50PM EDT | 2023-07-21 | 0.54 | 0.53 | 0.56 | -0.14 | -20.59% | 312 | 11,437 | 46.97% |
| NCLH230915P00015000 | 2023-06-05 1:11PM EDT | 2023-09-15 | 1.07 | 1.06 | 1.09 | -0.14 | -11.57% | 11 | 403 | 48.93% |
| NCLH231215P00015000 | 2023-06-02 3:34PM EDT | 2023-12-15 | 1.71 | 1.57 | 1.61 | 0.00 | - | 10 | 130 | 47.66% |
| NCLH240119P00015000 | 2023-06-05 3:30PM EDT | 2024-01-19 | 1.77 | 1.73 | 1.77 | -0.06 | -3.28% | 25 | 14,617 | 47.24% |
| NCLH240517P00015000 | 2023-06-02 9:34AM EDT | 2024-05-17 | 2.40 | 2.23 | 2.30 | 0.00 | - | 2 | 946 | 47.41% |
| NCLH250117P00015000 | 2023-06-02 12:57PM EDT | 2025-01-17 | 3.15 | 3.00 | 3.10 | 0.00 | - | 2 | 298 | 46.90% |
| NCLH250718P00015000 | 2023-06-05 10:22AM EDT | 2025-07-18 | 3.65 | 3.50 | 3.65 | -0.19 | -4.95% | 1 | 44 | 47.46% |
© 2023 Yahoo. Todos os direitos reservados.