Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:15.00
Opções de comprapara20 de maio de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220520C00015000 | 2022-05-16 3:21PM EDT | 2022-05-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| NCLH220527C00015000 | 2022-05-16 12:35PM EDT | 2022-05-27 | 1.63 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| NCLH220603C00015000 | 2022-05-16 2:25PM EDT | 2022-06-03 | 1.86 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NCLH220610C00015000 | 2022-05-16 12:08AM EDT | 2022-06-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH220617C00015000 | 2022-05-16 3:42PM EDT | 2022-06-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| NCLH220624C00015000 | 2022-05-16 12:08AM EDT | 2022-06-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH220701C00015000 | 2022-05-16 12:08AM EDT | 2022-07-01 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH220916C00015000 | 2022-05-16 2:13PM EDT | 2022-09-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH221216C00015000 | 2022-05-13 3:29PM EDT | 2022-12-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230120C00015000 | 2022-05-16 3:58PM EDT | 2023-01-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH240119C00015000 | 2022-05-16 3:49PM EDT | 2024-01-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Opções de vendapara20 de maio de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220520P00015000 | 2022-05-16 3:59PM EDT | 2022-05-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 25.00% |
| NCLH220527P00015000 | 2022-05-16 3:56PM EDT | 2022-05-27 | 0.39 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| NCLH220603P00015000 | 2022-05-16 3:17PM EDT | 2022-06-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NCLH220610P00015000 | 2022-05-16 2:10PM EDT | 2022-06-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| NCLH220617P00015000 | 2022-05-16 3:47PM EDT | 2022-06-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 6.25% |
| NCLH220624P00015000 | 2022-05-13 1:21PM EDT | 2022-06-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NCLH220701P00015000 | 2022-05-16 10:11AM EDT | 2022-07-01 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NCLH220916P00015000 | 2022-05-16 3:56PM EDT | 2022-09-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 3.13% |
| NCLH221216P00015000 | 2022-05-16 12:15PM EDT | 2022-12-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| NCLH230120P00015000 | 2022-05-13 3:37PM EDT | 2023-01-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| NCLH240119P00015000 | 2022-05-16 3:52PM EDT | 2024-01-19 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. Todos os direitos reservados.
