Mercado fechado

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
16,18-0,08 (-0,49%)
No fechamento: 04:00PM EST
16,11 -0,07 (-0,43%)
Pós-fechamento: 07:52PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:15.00
Opções de comprapara23 de fevereiro de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240223C000150002024-02-20 1:09PM EST2024-02-231.151.161.28-0.31-21.23%2422764.06%
NCLH240301C000150002024-02-20 10:43AM EST2024-03-011.421.551.60-0.27-15.98%15483.59%
NCLH240308C000150002024-02-16 10:49AM EST2024-03-081.841.641.820.00-1177.15%
NCLH240315C000150002024-02-20 3:27PM EST2024-03-151.751.741.93-0.13-6.91%403,97972.27%
NCLH240328C000150002024-02-12 10:11AM EST2024-03-282.441.862.040.00-1964.45%
NCLH240419C000150002024-02-20 9:49AM EST2024-04-192.202.062.33-0.04-1.79%23361.52%
NCLH240517C000150002024-02-16 2:59PM EST2024-05-172.542.412.570.00-52,73660.84%
NCLH240621C000150002024-02-20 10:31AM EST2024-06-212.532.463.10-0.24-8.66%164659.77%
NCLH240920C000150002024-02-20 12:43PM EST2024-09-203.203.253.35-0.55-14.67%437856.64%
NCLH250117C000150002024-02-20 9:34AM EST2025-01-173.753.854.00-0.30-7.41%351,84156.35%
NCLH250718C000150002024-02-09 9:33AM EST2025-07-185.704.654.850.00-165857.08%
NCLH251219C000150002024-02-12 10:09AM EST2025-12-195.794.255.450.00-423051.34%
NCLH260116C000150002024-02-16 1:29PM EST2026-01-165.755.405.550.00-292,03958.15%
NCLH261218C000150002024-02-20 10:12AM EST2026-12-186.006.156.95-0.40-6.25%3,8805959.18%
Opções de vendapara23 de fevereiro de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240223P000150002024-02-20 3:54PM EST2024-02-230.030.030.04-0.03-50.00%15825261.72%
NCLH240301P000150002024-02-20 12:46PM EST2024-03-010.410.360.39+0.01+2.50%7150081.25%
NCLH240308P000150002024-02-20 11:49AM EST2024-03-080.500.450.48+0.03+6.38%4529770.12%
NCLH240315P000150002024-02-20 3:55PM EST2024-03-150.550.520.55-0.02-3.51%366,82663.97%
NCLH240322P000150002024-02-20 3:38PM EST2024-03-220.640.530.64+0.01+1.59%67859.38%
NCLH240328P000150002024-02-20 3:23PM EST2024-03-280.660.440.69+0.01+1.54%23053.22%
NCLH240419P000150002024-02-20 3:59PM EST2024-04-190.840.810.84+0.02+2.44%1824153.42%
NCLH240517P000150002024-02-20 3:17PM EST2024-05-171.091.051.09+0.05+4.81%2568,63052.54%
NCLH240621P000150002024-02-16 10:32AM EST2024-06-211.261.231.28+0.01+0.80%113,19150.54%
NCLH240920P000150002024-02-14 3:29PM EST2024-09-201.601.491.950.00-568452.93%
NCLH250117P000150002024-02-20 11:44AM EST2025-01-172.172.052.37+0.17+8.50%206,54749.76%
NCLH250718P000150002024-02-09 3:06PM EST2025-07-182.692.612.79+0.02+0.75%201,36445.95%
NCLH251219P000150002024-02-12 2:21PM EST2025-12-193.002.803.200.00-233945.44%
NCLH260116P000150002024-02-20 11:43AM EST2026-01-163.253.153.30+0.10+3.17%354,23545.75%
NCLH261218P000150002024-02-13 11:43AM EST2026-12-183.701.794.950.00-13154.71%