Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
69.192,80 +1.434,63 (+2,12%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:13.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802C00013000 | 2024-07-15 12:06PM EDT | 2024-08-02 | 6.35 | 5.30 | 5.90 | 0.00 | - | 3 | 1 | 177.34% |
| NCLH240816C00013000 | 2024-07-25 3:19PM EDT | 2024-08-16 | 5.55 | 5.45 | 5.80 | 0.00 | - | - | - | 107.03% |
| NCLH240920C00013000 | 2024-07-22 11:20AM EDT | 2024-09-20 | 7.05 | 5.60 | 6.15 | 0.00 | - | 1 | 130 | 86.52% |
| NCLH241220C00013000 | 2024-07-24 1:33PM EDT | 2024-12-20 | 6.17 | 6.05 | 6.15 | -1.08 | -14.90% | 10 | 287 | 62.60% |
| NCLH250321C00013000 | 2024-07-25 12:59PM EDT | 2025-03-21 | 6.95 | 6.40 | 7.50 | 0.00 | - | 1 | 51 | 72.12% |
| NCLH250620C00013000 | 2024-07-08 3:50PM EDT | 2025-06-20 | 6.60 | 6.75 | 6.95 | 0.00 | - | 28 | 228 | 59.18% |
| NCLH250718C00013000 | 2024-07-16 10:51AM EDT | 2025-07-18 | 8.50 | 6.85 | 7.10 | 0.00 | - | 2 | 3,418 | 59.38% |
| NCLH251219C00013000 | 2024-07-10 1:48PM EDT | 2025-12-19 | 7.80 | 7.40 | 8.35 | 0.00 | - | 106 | 1,285 | 64.58% |
| NCLH260116C00013000 | 2024-07-24 11:43AM EDT | 2026-01-16 | 7.90 | 6.40 | 7.70 | -1.15 | -12.71% | 1 | 493 | 60.08% |
| NCLH261218C00013000 | 2024-07-16 12:34PM EDT | 2026-12-18 | 9.72 | 8.05 | 9.15 | 0.00 | - | 1 | 23 | 58.37% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802P00013000 | 2024-07-24 9:51AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 205 | 112.50% |
| NCLH240809P00013000 | 2024-07-26 11:27AM EDT | 2024-08-09 | 0.02 | 0.01 | 0.03 | 0.00 | - | 728 | 55 | 87.50% |
| NCLH240816P00013000 | 2024-07-26 12:17PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.04 | 0.00 | - | 902 | 363 | 74.22% |
| NCLH240823P00013000 | 2024-07-26 12:32PM EDT | 2024-08-23 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 796 | 39 | 69.53% |
| NCLH240920P00013000 | 2024-07-25 12:33PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.22 | 0.00 | - | 60 | 5,654 | 63.87% |
| NCLH241220P00013000 | 2024-07-25 10:07AM EDT | 2024-12-20 | 0.40 | 0.34 | 0.38 | 0.00 | - | 45 | 1,112 | 51.37% |
| NCLH250620P00013000 | 2024-07-25 12:00PM EDT | 2025-06-20 | 0.81 | 0.76 | 0.93 | 0.00 | - | 4 | 854 | 49.17% |
| NCLH250718P00013000 | 2024-07-24 12:23PM EDT | 2025-07-18 | 0.76 | 0.83 | 1.00 | 0.00 | - | 2 | 969 | 48.76% |
| NCLH251219P00013000 | 2024-07-24 2:17PM EDT | 2025-12-19 | 1.15 | 1.23 | 1.91 | 0.00 | - | 60 | 1,715 | 50.76% |
| NCLH260116P00013000 | 2024-07-24 1:55PM EDT | 2026-01-16 | 1.20 | 1.30 | 2.28 | 0.00 | - | 3 | 2,557 | 53.03% |
| NCLH261218P00013000 | 2024-07-23 1:53PM EDT | 2026-12-18 | 1.68 | 1.61 | 2.18 | 0.00 | - | 2 | 929 | 46.56% |
© 2024 Yahoo. Todos os direitos reservados.