NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:11.00
Opções de comprapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH230602C000110002023-05-19 12:31PM EDT2023-06-023.053.403.600.00-1135123.44%
NCLH230609C000110002023-05-11 2:48PM EDT2023-06-092.843.453.600.00-5692.19%
NCLH230616C000110002023-05-25 11:02AM EDT2023-06-163.453.503.600.00-23,78980.86%
NCLH230630C000110002023-05-26 10:28AM EDT2023-06-303.733.553.70+0.23+6.57%17873.83%
NCLH230721C000110002023-05-23 2:40PM EDT2023-07-213.733.703.850.00-210372.07%
NCLH230915C000110002023-05-22 2:39PM EDT2023-09-154.104.104.150.00-10736868.85%
NCLH231215C000110002023-05-25 12:25PM EDT2023-12-154.474.554.650.00-1366.89%
NCLH240119C000110002023-05-26 3:52PM EDT2024-01-194.784.754.85+0.07+1.49%51767.58%
Opções de vendapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH230602P000110002023-05-17 2:10PM EDT2023-06-020.020.000.040.00-350307123.44%
NCLH230609P000110002023-05-26 2:07PM EDT2023-06-090.030.010.03-0.02-40.00%67979.69%
NCLH230616P000110002023-05-25 11:36AM EDT2023-06-160.060.030.050.00-248,72071.88%
NCLH230623P000110002023-05-26 2:16PM EDT2023-06-230.060.050.08-0.06-50.00%1211867.97%
NCLH230630P000110002023-05-18 2:10PM EDT2023-06-300.110.080.120.00-202066.80%
NCLH230707P000110002023-05-26 1:44PM EDT2023-07-070.120.100.14+0.12-1063.67%
NCLH230721P000110002023-05-25 11:08AM EDT2023-07-210.200.170.190.00-61,62361.52%
NCLH230915P000110002023-05-26 3:27PM EDT2023-09-150.460.450.49-0.08-14.81%83,37560.16%
NCLH231215P000110002023-05-19 3:39PM EDT2023-12-150.870.780.850.00-1212556.84%
NCLH240119P000110002023-05-24 12:28PM EDT2024-01-191.040.930.960.00-301,21656.49%