Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240419C00010000 | 2024-03-15 12:51PM EDT | 2024-04-19 | 9.30 | 10.85 | 11.05 | 0.00 | - | 12 | 43 | 134.38% |
NCLH240426C00010000 | 2024-03-15 10:04AM EDT | 2024-04-26 | 9.40 | 9.90 | 11.10 | 0.00 | - | - | 1 | 167.58% |
NCLH240517C00010000 | 2024-03-26 9:45AM EDT | 2024-05-17 | 10.50 | 9.50 | 12.50 | 0.00 | - | 8 | 288 | 107.42% |
NCLH240621C00010000 | 2024-03-22 11:11AM EDT | 2024-06-21 | 10.85 | 10.05 | 12.00 | 0.00 | - | 1 | 155 | 87.11% |
NCLH240719C00010000 | 2024-03-27 11:54AM EDT | 2024-07-19 | 11.25 | 9.55 | 11.25 | 0.00 | - | 5 | 5 | 98.63% |
NCLH240920C00010000 | 2024-03-13 3:32PM EDT | 2024-09-20 | 10.39 | 10.20 | 11.35 | 0.00 | - | 16 | 30 | 85.06% |
NCLH250117C00010000 | 2024-03-28 10:58AM EDT | 2025-01-17 | 11.71 | 10.55 | 12.65 | -0.43 | -3.54% | 10 | 1,576 | 75.68% |
NCLH250718C00010000 | 2024-03-21 10:08AM EDT | 2025-07-18 | 11.61 | 10.05 | 13.15 | 0.00 | - | 5 | 422 | 59.52% |
NCLH251219C00010000 | 2024-01-12 2:40PM EDT | 2025-12-19 | 9.81 | 6.05 | 8.70 | 0.00 | - | 10 | 28 | 0.00% |
NCLH260116C00010000 | 2024-03-28 11:35AM EDT | 2026-01-16 | 12.65 | 12.35 | 12.70 | -0.50 | -3.80% | 1 | 116 | 70.41% |
NCLH261218C00010000 | 2024-03-26 11:15AM EDT | 2026-12-18 | 12.80 | 12.85 | 15.35 | 0.00 | - | 1 | 26 | 81.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517P00010000 | 2024-03-28 10:36AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.19 | 0.00 | - | 85 | 3,930 | 114.84% |
NCLH240621P00010000 | 2024-03-22 12:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 628 | 75.00% |
NCLH240719P00010000 | 2024-03-19 2:06PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.27 | 0.00 | - | 2 | 9 | 81.64% |
NCLH240920P00010000 | 2024-03-27 10:32AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.00 | 0.00 | - | 1 | 4,295 | 25.00% |
NCLH250117P00010000 | 2024-03-27 1:58PM EDT | 2025-01-17 | 0.23 | 0.23 | 0.28 | 0.00 | - | 6 | 5,638 | 57.72% |
NCLH250620P00010000 | 2024-03-22 10:33AM EDT | 2025-06-20 | 0.45 | 0.41 | 0.64 | 0.00 | - | 5 | 10 | 56.84% |
NCLH250718P00010000 | 2024-03-18 3:06PM EDT | 2025-07-18 | 0.55 | 0.47 | 0.55 | 0.00 | - | 4 | 6,740 | 54.69% |
NCLH251219P00010000 | 2024-03-19 10:20AM EDT | 2025-12-19 | 0.81 | 0.41 | 0.81 | 0.00 | - | 1 | 3,615 | 50.24% |
NCLH260116P00010000 | 2024-03-13 3:34PM EDT | 2026-01-16 | 0.92 | 0.76 | 1.33 | 0.00 | - | 1 | 652 | 59.23% |
NCLH261218P00010000 | 2024-03-19 1:38PM EDT | 2026-12-18 | 1.45 | 0.41 | 1.31 | 0.00 | - | 75 | 456 | 52.71% |