Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:13PM EST. Mercado aberto.
Preço de exercício:10.00
Opções de comprapara2 de dezembro de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221202C00010000 | 2022-10-19 2:13PM EST | 2022-12-02 | 4.36 | 6.30 | 6.45 | 0.00 | - | - | 10 | 371.88% |
| NCLH221209C00010000 | 2022-11-08 9:39AM EST | 2022-12-09 | 7.37 | 5.95 | 6.10 | 0.00 | - | 2 | 1 | 137.50% |
| NCLH221216C00010000 | 2022-11-25 9:34AM EST | 2022-12-16 | 5.98 | 6.00 | 6.10 | 0.00 | - | 8 | 1,221 | 120.31% |
| NCLH221230C00010000 | 2022-11-16 10:31AM EST | 2022-12-30 | 7.60 | 6.05 | 6.20 | 0.00 | - | - | 4 | 108.59% |
| NCLH230120C00010000 | 2022-11-25 10:08AM EST | 2023-01-20 | 6.68 | 6.20 | 6.25 | 0.00 | - | 12 | 3,879 | 97.66% |
| NCLH230317C00010000 | 2022-11-23 10:34AM EST | 2023-03-17 | 6.77 | 6.45 | 6.60 | 0.00 | - | 1 | 702 | 88.57% |
| NCLH230616C00010000 | 2022-11-25 11:08AM EST | 2023-06-16 | 7.55 | 6.95 | 7.05 | 0.00 | - | 1 | 280 | 84.42% |
| NCLH240119C00010000 | 2022-11-18 3:02PM EST | 2024-01-19 | 8.10 | 7.85 | 7.95 | 0.00 | - | 200 | 2,243 | 80.47% |
| NCLH240517C00010000 | 2022-11-04 8:33AM EST | 2024-05-17 | 8.55 | 8.20 | 8.40 | 0.00 | - | 5 | 19 | 79.25% |
| NCLH250117C00010000 | 2022-11-25 12:04PM EST | 2025-01-17 | 9.80 | 9.00 | 9.30 | 0.00 | - | 1 | 90 | 80.32% |
Opções de vendapara2 de dezembro de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221202P00010000 | 2022-11-16 3:38PM EST | 2022-12-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 40 | 162.50% |
| NCLH221209P00010000 | 2022-11-17 11:27AM EST | 2022-12-09 | 0.04 | 0.00 | 0.03 | 0.00 | - | 24 | 60 | 118.75% |
| NCLH221216P00010000 | 2022-11-25 12:14PM EST | 2022-12-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 9,463 | 103.13% |
| NCLH221223P00010000 | 2022-11-28 10:47AM EST | 2022-12-23 | 0.02 | 0.03 | 0.04 | -0.03 | -60.00% | 62 | 25 | 92.97% |
| NCLH221230P00010000 | 2022-11-17 2:48PM EST | 2022-12-30 | 0.10 | 0.00 | 0.08 | 0.00 | - | 13 | 68 | 84.38% |
| NCLH230120P00010000 | 2022-11-28 12:21PM EST | 2023-01-20 | 0.12 | 0.12 | 0.13 | 0.00 | - | 1 | 30,368 | 82.81% |
| NCLH230317P00010000 | 2022-11-28 12:34PM EST | 2023-03-17 | 0.37 | 0.36 | 0.38 | +0.04 | +12.12% | 20 | 12,575 | 78.13% |
| NCLH230616P00010000 | 2022-11-28 12:07PM EST | 2023-06-16 | 0.71 | 0.71 | 0.74 | +0.04 | +5.97% | 28 | 10,079 | 73.39% |
| NCLH240119P00010000 | 2022-11-28 1:46PM EST | 2024-01-19 | 1.31 | 1.30 | 1.34 | +0.05 | +3.97% | 28 | 8,779 | 66.31% |
| NCLH240517P00010000 | 2022-11-08 2:31PM EST | 2024-05-17 | 1.80 | 1.57 | 1.64 | 0.00 | - | 13 | 27 | 64.58% |
| NCLH250117P00010000 | 2022-11-23 10:28AM EST | 2025-01-17 | 2.08 | 2.07 | 2.21 | 0.00 | - | 10 | 143 | 62.77% |
© 2022 Yahoo. Todos os direitos reservados.
