NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:10.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230609C00010000 | 2023-06-06 9:45AM EDT | 2023-06-09 | 6.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH230616C00010000 | 2023-06-06 3:40PM EDT | 2023-06-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH230623C00010000 | 2023-05-24 10:06AM EDT | 2023-06-23 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH230721C00010000 | 2023-06-06 9:45AM EDT | 2023-07-21 | 6.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH230915C00010000 | 2023-06-06 2:06PM EDT | 2023-09-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH231215C00010000 | 2023-06-05 12:00PM EDT | 2023-12-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240119C00010000 | 2023-06-06 3:48PM EDT | 2024-01-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH240517C00010000 | 2023-06-06 12:48PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NCLH250117C00010000 | 2023-06-06 2:15PM EDT | 2025-01-17 | 8.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH250718C00010000 | 2023-06-06 2:49PM EDT | 2025-07-18 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230609P00010000 | 2023-05-11 11:51AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| NCLH230616P00010000 | 2023-06-05 3:40PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NCLH230623P00010000 | 2023-06-05 1:57PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NCLH230630P00010000 | 2023-05-24 10:40AM EDT | 2023-06-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH230721P00010000 | 2023-06-06 12:30PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| NCLH230915P00010000 | 2023-06-06 2:13PM EDT | 2023-09-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NCLH231215P00010000 | 2023-06-06 2:17PM EDT | 2023-12-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NCLH240119P00010000 | 2023-06-06 1:16PM EDT | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NCLH240517P00010000 | 2023-06-02 3:54PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH250117P00010000 | 2023-05-30 9:48AM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH250718P00010000 | 2023-06-06 11:28AM EDT | 2025-07-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. Todos os direitos reservados.