Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
17.37 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
6.70 | -0.15 | -2.19% | - | - | 12.00 | 0.01 | 0.00 | - | 774 | 55 |
7.45 | 0.00 | - | 6 | 14 | 12.50 | 0.01 | 0.00 | - | 30 | 103 |
6.35 | 0.00 | - | 3 | 1 | 13.00 | 0.01 | 0.00 | - | 200 | 205 |
6.00 | 0.00 | - | 13 | 33 | 13.50 | - | - | - | - | - |
4.58 | 0.00 | - | 2 | 2 | 14.00 | 0.03 | -0.02 | -40.00% | 10 | 36 |
- | - | - | - | - | 14.50 | 0.03 | -0.01 | -25.00% | 2 | 144 |
4.95 | 0.00 | - | 102 | 116 | 15.00 | 0.04 | -0.02 | -33.33% | 37 | 150 |
4.35 | 0.00 | - | - | 1 | 15.50 | 0.09 | 0.00 | - | 26 | 87 |
2.61 | +0.04 | +1.56% | 2 | 19 | 16.00 | 0.12 | -0.02 | -14.29% | 19 | 625 |
2.17 | -0.74 | -25.43% | 18 | 88 | 16.50 | 0.19 | -0.04 | -17.39% | 8 | 153 |
1.84 | -0.35 | -15.98% | 2 | 163 | 17.00 | 0.30 | -0.05 | -14.29% | 175 | 511 |
1.39 | -0.15 | -9.74% | 4 | 261 | 17.50 | 0.45 | +0.03 | +7.14% | 106 | 199 |
1.13 | -0.08 | -6.61% | 138 | 282 | 18.00 | 0.65 | -0.03 | -4.41% | 108 | 464 |
0.87 | -0.34 | -28.10% | 192 | 342 | 18.50 | 0.89 | +0.01 | +1.14% | 216 | 457 |
0.66 | +0.02 | +3.13% | 182 | 1,325 | 19.00 | 1.17 | +0.04 | +3.54% | 52 | 766 |
0.47 | -0.05 | -9.62% | 229 | 607 | 19.50 | 1.47 | -0.01 | -0.68% | 48 | 392 |
0.34 | -0.08 | -19.05% | 340 | 2,929 | 20.00 | 1.81 | +0.04 | +2.26% | 33 | 2,288 |
0.23 | -0.03 | -11.54% | 50 | 648 | 20.50 | 2.22 | +0.13 | +6.22% | 4 | 311 |
0.15 | -0.06 | -28.57% | 111 | 1,152 | 21.00 | 2.72 | 0.00 | - | 20 | 51 |
0.11 | -0.02 | -15.38% | 9 | 368 | 21.50 | 1.60 | 0.00 | - | - | 8 |
0.08 | -0.03 | -27.27% | 53 | 432 | 22.00 | 3.75 | 0.00 | - | 4 | 9 |
0.05 | -0.04 | -44.44% | 11 | 671 | 22.50 | 3.30 | 0.00 | - | 1 | 5 |
0.04 | -0.02 | -33.33% | 80 | 477 | 23.00 | 3.75 | 0.00 | - | 11 | 7 |
0.03 | -0.17 | -85.00% | 1 | 9 | 23.50 | - | - | - | - | - |
0.02 | -0.07 | -77.78% | 76 | 426 | 24.00 | 4.05 | 0.00 | - | - | 2 |
0.02 | +0.01 | +100.00% | 102 | 179 | 24.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 400 | 25.00 | 5.23 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 2 | 29.00 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 43 | 30.00 | - | - | - | - | - |