NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Opções de compra
16 de junho de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 1 | 2 | 1.00 | 0.01 | 0.00 | - | - | 25 |
| 11.44 | 0.00 | - | 2 | 34 | 2.50 | 0.01 | 0.00 | - | 1 | 1,038 |
| 10.55 | 0.00 | - | 1 | 10 | 4.00 | 0.01 | 0.00 | - | 10 | 20 |
| 9.32 | 0.00 | - | 1 | 43 | 5.00 | 0.03 | 0.00 | - | 15 | 6,261 |
| 7.90 | 0.00 | - | 1 | 8 | 6.00 | 0.03 | 0.00 | - | 100 | 241 |
| 9.50 | 0.00 | - | 1 | 92 | 7.50 | 0.01 | 0.00 | - | 1 | 2,037 |
| 5.35 | 0.00 | - | 1 | 21 | 9.00 | 0.01 | 0.00 | - | 2 | 12,028 |
| - | - | - | - | - | 9.50 | 0.02 | 0.00 | - | 20 | 60 |
| 7.10 | +0.30 | +4.41% | 5 | 155 | 10.00 | 0.01 | 0.00 | - | 20 | 15,934 |
| - | - | - | - | - | 10.50 | 0.02 | 0.00 | - | 10 | 676 |
| 6.19 | 0.00 | - | 5 | 3,786 | 11.00 | 0.02 | 0.00 | - | 5 | 8,720 |
| 5.20 | 0.00 | - | 2 | 5 | 11.50 | 0.01 | 0.00 | - | 5 | 88 |
| 2.89 | 0.00 | - | 1 | 4 | 12.00 | 0.01 | 0.00 | - | 1 | 551 |
| 4.75 | +0.35 | +7.95% | 6 | 3,752 | 12.50 | 0.02 | 0.00 | - | 55 | 15,856 |
| 4.25 | +0.32 | +8.14% | 2 | 38 | 13.00 | 0.01 | -0.01 | -50.00% | 4 | 231 |
| 3.63 | +1.00 | +38.02% | 9 | 52 | 13.50 | 0.03 | 0.00 | - | 282 | 223 |
| 3.18 | +0.30 | +10.42% | 146 | 2,884 | 14.00 | 0.03 | +0.01 | +50.00% | 7 | 5,020 |
| 2.64 | +0.05 | +1.93% | 41 | 505 | 14.50 | 0.02 | -0.01 | -33.33% | 60 | 1,224 |
| 2.17 | +0.26 | +13.61% | 94 | 10,360 | 15.00 | 0.03 | -0.01 | -25.00% | 260 | 11,247 |
| 1.66 | +0.10 | +6.41% | 39 | 893 | 15.50 | 0.04 | -0.04 | -50.00% | 234 | 1,636 |
| 1.23 | +0.24 | +24.24% | 711 | 3,550 | 16.00 | 0.08 | -0.07 | -46.67% | 35 | 4,056 |
| 0.81 | +0.18 | +28.57% | 155 | 1,232 | 16.50 | 0.16 | -0.12 | -42.86% | 2,169 | 1,657 |
| 0.49 | +0.12 | +32.43% | 2,377 | 7,375 | 17.00 | 0.33 | -0.18 | -35.29% | 1,015 | 1,142 |
| 0.28 | +0.10 | +55.56% | 2,137 | 10,793 | 17.50 | 0.60 | -0.20 | -25.00% | 470 | 3,935 |
| 0.13 | +0.01 | +8.33% | 329 | 1,174 | 18.00 | 1.01 | +0.02 | +2.02% | 36 | 39 |
| 0.07 | +0.01 | +16.67% | 119 | 618 | 18.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 89 | 1,704 | 19.00 | 1.99 | 0.00 | - | 3 | 27 |
| 0.01 | -0.01 | -50.00% | 127 | 6,036 | 20.00 | 2.88 | 0.00 | - | 2 | 21 |
| 0.01 | 0.00 | - | 17 | 3,017 | 21.00 | 5.95 | 0.00 | - | 1 | 72 |
| 0.01 | 0.00 | - | 39 | 2,687 | 22.50 | 9.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,568 | 24.00 | 8.15 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 20 | 2,257 | 25.00 | 11.55 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 32 | 4,032 | 27.50 | 11.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 5 | 1,655 | 30.00 | 14.37 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,035 | 32.50 | 16.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 1,189 | 35.00 | 21.80 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos os direitos reservados.