Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
12.55 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
9.10 | 0.00 | - | - | 45 | 9.00 | - | - | - | - | - |
8.25 | 0.00 | - | 1 | 2 | 10.00 | - | - | - | - | - |
7.55 | 0.00 | - | 2 | 2 | 11.00 | - | - | - | - | - |
7.35 | 0.00 | - | 3 | 8 | 12.00 | - | - | - | - | - |
5.35 | 0.00 | - | 1 | 63 | 12.50 | - | - | - | - | - |
6.04 | +0.96 | +18.90% | 8 | 8 | 13.00 | - | - | - | - | - |
4.82 | 0.00 | - | 10 | 1 | 13.50 | - | - | - | - | - |
5.06 | +1.06 | +26.50% | 1 | 6 | 14.00 | 0.05 | 0.00 | - | 50 | 26 |
3.10 | 0.00 | - | - | 1 | 14.50 | 0.04 | 0.00 | - | - | 1 |
4.35 | 0.00 | - | 152 | 26 | 15.00 | 0.08 | 0.00 | - | 1 | 112 |
2.02 | 0.00 | - | - | 1 | 15.50 | 0.07 | 0.00 | - | - | 5 |
3.05 | -0.46 | -13.11% | 20 | 82 | 16.00 | 0.01 | 0.00 | - | 1 | 191 |
2.54 | +0.85 | +50.30% | 1 | 4 | 16.50 | 0.01 | 0.00 | - | 6 | 156 |
2.11 | -0.43 | -16.93% | 4 | 87 | 17.00 | 0.01 | 0.00 | - | 432 | 793 |
1.97 | +0.17 | +9.44% | 10 | 579 | 17.50 | 0.01 | 0.00 | - | 24 | 382 |
1.00 | -0.33 | -24.81% | 51 | 1,765 | 18.00 | 0.02 | +0.01 | +100.00% | 2 | 1,754 |
0.55 | -0.12 | -17.91% | 217 | 2,151 | 18.50 | 0.01 | -0.01 | -50.00% | 64 | 2,247 |
0.07 | -0.38 | -84.44% | 9,688 | 7,487 | 19.00 | 0.03 | -0.06 | -66.67% | 4,254 | 5,683 |
0.01 | -0.17 | -94.44% | 448 | 1,650 | 19.50 | 0.45 | +0.14 | +45.16% | 124 | 3,474 |
0.01 | -0.04 | -80.00% | 199 | 5,312 | 20.00 | 0.90 | +0.14 | +18.42% | 13 | 1,225 |
0.01 | -0.01 | -50.00% | 1 | 799 | 20.50 | 1.50 | -0.02 | -1.32% | 2 | 53 |
0.04 | +0.03 | +300.00% | 20 | 619 | 21.00 | 2.04 | +0.38 | +22.89% | 51 | 94 |
0.01 | 0.00 | - | 9 | 325 | 21.50 | 2.46 | +0.21 | +9.33% | 1 | 11 |
0.01 | 0.00 | - | 2 | 234 | 22.00 | 2.64 | -0.05 | -1.86% | 46 | 38 |
0.01 | 0.00 | - | 1 | 267 | 22.50 | 3.10 | -0.15 | -4.62% | 12 | 11 |
0.01 | 0.00 | - | 2 | 133 | 23.00 | 3.60 | 0.00 | - | 16 | 9 |
0.03 | 0.00 | - | 1 | 114 | 23.50 | - | - | - | - | - |
0.03 | 0.00 | - | 120 | 161 | 24.00 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 44 | 24.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 31 | 25.00 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 30 | 26.00 | 8.65 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 1 | 35.00 | 16.60 | 0.00 | - | 11 | 0 |