Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
6.15 | +2.30 | +59.74% | 10 | 12 | 10.00 | - | - | - | - | - |
2.50 | 0.00 | - | 20 | 7 | 11.00 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 22 | 11.50 | - | - | - | - | - |
4.20 | +0.60 | +16.67% | 1 | 50 | 12.00 | 0.02 | -0.03 | -60.00% | 7 | 110 |
- | - | - | - | - | 12.50 | 0.02 | -0.05 | -71.43% | 2 | 1,050 |
2.42 | 0.00 | - | 89 | 133 | 13.00 | 0.04 | -0.06 | -60.00% | 13 | 423 |
- | - | - | - | - | 13.50 | 0.04 | -0.09 | -69.23% | 64 | 349 |
2.22 | +0.58 | +35.37% | 167 | 402 | 14.00 | 0.05 | -0.15 | -75.00% | 471 | 430 |
1.77 | +0.63 | +55.26% | 208 | 556 | 14.50 | 0.10 | -0.22 | -68.75% | 138 | 448 |
1.31 | +0.39 | +42.39% | 109 | 662 | 15.00 | 0.17 | -0.31 | -64.58% | 259 | 1,294 |
0.92 | +0.33 | +55.93% | 327 | 2,186 | 15.50 | 0.28 | -0.41 | -59.42% | 1,237 | 322 |
0.63 | +0.26 | +70.27% | 859 | 1,056 | 16.00 | 0.46 | -0.48 | -51.06% | 323 | 233 |
0.35 | +0.15 | +75.00% | 482 | 678 | 16.50 | 0.72 | -2.68 | -78.82% | 63 | 181 |
0.22 | +0.10 | +83.33% | 3,496 | 513 | 17.00 | 1.05 | -0.75 | -41.67% | 42 | 218 |
0.13 | +0.04 | +44.44% | 955 | 341 | 17.50 | 1.78 | -2.47 | -58.12% | 7 | 148 |
0.07 | +0.01 | +16.67% | 141 | 581 | 18.00 | 1.93 | -0.92 | -32.28% | 4 | 41 |
0.04 | +0.01 | +33.33% | 529 | 115 | 18.50 | 2.48 | -0.52 | -17.33% | 20 | 187 |
0.04 | +0.01 | +33.33% | 59 | 243 | 19.00 | 2.92 | -0.71 | -19.56% | 1 | 78 |
0.03 | 0.00 | - | 11 | 270 | 19.50 | 6.15 | 0.00 | - | 2 | 25 |
0.02 | +0.01 | +100.00% | 5 | 993 | 20.00 | 3.86 | -0.71 | -15.54% | 31 | 59 |
0.01 | 0.00 | - | 6 | 160 | 20.50 | 5.00 | 0.00 | - | 81 | 51 |
0.01 | 0.00 | - | 1 | 231 | 21.00 | 5.54 | 0.00 | - | 100 | 129 |
0.01 | 0.00 | - | 5 | 129 | 21.50 | 7.77 | 0.00 | - | 1 | 18 |
0.02 | 0.00 | - | 2 | 358 | 22.00 | 6.15 | 0.00 | - | 2 | 78 |
0.05 | 0.00 | - | 10 | 48 | 22.50 | 4.07 | 0.00 | - | 1 | 6 |
0.03 | 0.00 | - | 4 | 58 | 23.00 | 3.71 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 11 | 53 | 23.50 | 8.50 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 71 | 24.00 | 7.65 | 0.00 | - | 1 | 6 |
0.05 | 0.00 | - | 3 | 18 | 24.50 | 8.24 | 0.00 | - | 3 | 3 |
0.01 | 0.00 | - | 16 | 47 | 25.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 4 | 25.50 | - | - | - | - | - |
0.02 | 0.00 | - | 27 | 31 | 26.00 | 10.10 | +0.84 | +9.07% | 2 | 9 |
0.02 | 0.00 | - | - | 10 | 26.50 | - | - | - | - | - |
0.02 | 0.00 | - | 12 | 14 | 27.00 | 10.27 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 3 | 27.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 2 | 30.00 | 13.95 | 0.00 | - | - | 0 |