Mercado fechado

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
16,20+0,81 (+5,26%)
No fechamento: 04:00PM EDT
16,26 +0,06 (+0,37%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
3 de junho de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
6.15+2.30+59.74%101210.00-----
2.500.00-20711.00-----
3.700.00-12211.50-----
4.20+0.60+16.67%15012.000.02-0.03-60.00%7110
-----12.500.02-0.05-71.43%21,050
2.420.00-8913313.000.04-0.06-60.00%13423
-----13.500.04-0.09-69.23%64349
2.22+0.58+35.37%16740214.000.05-0.15-75.00%471430
1.77+0.63+55.26%20855614.500.10-0.22-68.75%138448
1.31+0.39+42.39%10966215.000.17-0.31-64.58%2591,294
0.92+0.33+55.93%3272,18615.500.28-0.41-59.42%1,237322
0.63+0.26+70.27%8591,05616.000.46-0.48-51.06%323233
0.35+0.15+75.00%48267816.500.72-2.68-78.82%63181
0.22+0.10+83.33%3,49651317.001.05-0.75-41.67%42218
0.13+0.04+44.44%95534117.501.78-2.47-58.12%7148
0.07+0.01+16.67%14158118.001.93-0.92-32.28%441
0.04+0.01+33.33%52911518.502.48-0.52-17.33%20187
0.04+0.01+33.33%5924319.002.92-0.71-19.56%178
0.030.00-1127019.506.150.00-225
0.02+0.01+100.00%599320.003.86-0.71-15.54%3159
0.010.00-616020.505.000.00-8151
0.010.00-123121.005.540.00-100129
0.010.00-512921.507.770.00-118
0.020.00-235822.006.150.00-278
0.050.00-104822.504.070.00-16
0.030.00-45823.003.710.00--0
0.060.00-115323.508.500.00-20
0.010.00-17124.007.650.00-16
0.050.00-31824.508.240.00-33
0.010.00-164725.00-----
0.020.00-1425.50-----
0.020.00-273126.0010.10+0.84+9.07%29
0.020.00--1026.50-----
0.020.00-121427.0010.270.00-10
0.010.00-1327.50-----
0.010.00--128.00-----
0.020.00-2230.0013.950.00--0