Mercado fechará em 3 h 18 min
BOVESPA
126.556,58 +1.911,00 (+1,53%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.521,91 +436,07 (+0,76%) PETROLEO CRU
84,03 +0,46 (+0,55%) OURO
2.347,80 +5,30 (+0,23%) Bitcoin USD
63.686,27 -467,04 (-0,73%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:42PM EDT. Mercado aberto.
Preço de exercício:25.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00025000 | 2024-04-23 2:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 212.50% |
| NCLH240503C00025000 | 2024-04-09 1:09PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 184 | 75.00% |
| NCLH240510C00025000 | 2024-04-24 10:49AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.03 | 0.00 | - | 200 | 35 | 65.63% |
| NCLH240517C00025000 | 2024-04-24 1:00PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 4,576 | 60.55% |
| NCLH240524C00025000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 0.09 | 0.05 | 0.07 | 0.00 | - | 7 | 180 | 57.03% |
| NCLH240531C00025000 | 2024-04-23 2:52PM EDT | 2024-05-31 | 0.13 | 0.06 | 0.09 | 0.00 | - | 2 | 169 | 53.32% |
| NCLH240621C00025000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.16 | +0.01 | +5.56% | 1 | 3,112 | 50.20% |
| NCLH240719C00025000 | 2024-04-26 10:25AM EDT | 2024-07-19 | 0.30 | 0.27 | 0.29 | -0.05 | -14.29% | 2 | 300 | 48.24% |
| NCLH240920C00025000 | 2024-04-26 11:46AM EDT | 2024-09-20 | 0.69 | 0.68 | 0.70 | -0.07 | -9.21% | 23 | 606 | 49.12% |
| NCLH241220C00025000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.38 | 1.23 | 1.26 | 0.00 | - | 11 | 26 | 49.61% |
| NCLH250117C00025000 | 2024-04-25 2:35PM EDT | 2025-01-17 | 1.40 | 1.37 | 1.41 | -0.12 | -7.89% | 1 | 3,563 | 49.54% |
| NCLH250620C00025000 | 2024-04-25 12:35PM EDT | 2025-06-20 | 2.40 | 2.24 | 2.28 | 0.00 | - | 2 | 51 | 50.51% |
| NCLH250718C00025000 | 2024-04-19 3:58PM EDT | 2025-07-18 | 2.14 | 2.31 | 2.42 | 0.00 | - | 6 | 4,780 | 50.20% |
| NCLH251219C00025000 | 2024-04-15 9:39AM EDT | 2025-12-19 | 2.71 | 3.05 | 3.20 | 0.00 | - | 1 | 48 | 51.22% |
| NCLH260116C00025000 | 2024-04-26 11:49AM EDT | 2026-01-16 | 3.25 | 3.15 | 3.30 | +0.33 | +11.30% | 18 | 951 | 51.09% |
| NCLH261218C00025000 | 2024-04-25 10:32AM EDT | 2026-12-18 | 4.50 | 4.10 | 4.40 | 0.00 | - | 10 | 207 | 50.82% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00025000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 7.00 | 5.95 | 6.05 | 0.00 | - | 460 | 333 | 50.78% |
| NCLH240621P00025000 | 2024-04-05 11:02AM EDT | 2024-06-21 | 6.20 | 6.00 | 6.10 | 0.00 | - | 1 | 3 | 41.02% |
| NCLH240719P00025000 | 2024-04-19 12:03PM EDT | 2024-07-19 | 6.65 | 6.10 | 6.20 | 0.00 | - | 4 | 16 | 41.31% |
| NCLH240920P00025000 | 2024-04-10 9:38AM EDT | 2024-09-20 | 6.45 | 6.30 | 6.40 | 0.00 | - | 45 | 264 | 39.11% |
| NCLH250117P00025000 | 2024-04-15 9:33AM EDT | 2025-01-17 | 7.30 | 6.65 | 6.75 | 0.00 | - | 4 | 242 | 36.87% |
| NCLH250620P00025000 | 2024-04-04 2:18PM EDT | 2025-06-20 | 6.60 | 7.15 | 7.25 | 0.00 | - | 1 | 1 | 36.77% |
| NCLH250718P00025000 | 2024-03-27 2:28PM EDT | 2025-07-18 | 5.17 | 7.00 | 7.30 | 0.00 | - | 1 | 1,750 | 36.28% |
| NCLH251219P00025000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 7.90 | 7.45 | 8.05 | 0.00 | - | 1 | 67 | 39.62% |
| NCLH260116P00025000 | 2024-04-25 10:21AM EDT | 2026-01-16 | 7.50 | 7.60 | 7.75 | 0.00 | - | 17 | 173 | 35.55% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 2026-12-18 | 7.05 | 7.95 | 8.20 | 0.00 | - | 5 | 10 | 32.57% |
© 2024 Yahoo. Todos os direitos reservados.