Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240503C00016000 | 2024-04-30 11:13AM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
NCLH240510C00016000 | 2024-04-29 10:19AM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 74 | 0.00% |
NCLH240517C00016000 | 2024-04-30 12:28PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NCLH240524C00016000 | 2024-04-16 10:27AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NCLH240607C00016000 | 2024-04-26 1:13PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NCLH240621C00016000 | 2024-04-30 11:25AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NCLH240719C00016000 | 2024-04-30 1:21PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NCLH240920C00016000 | 2024-04-26 9:34AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
NCLH241220C00016000 | 2024-04-19 3:23PM EDT | 2024-12-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240503P00016000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,113 | 0 | 50.00% |
NCLH240510P00016000 | 2024-04-30 3:52PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 92 | 25.00% |
NCLH240517P00016000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
NCLH240524P00016000 | 2024-04-30 12:16PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
NCLH240531P00016000 | 2024-04-23 12:08PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NCLH240607P00016000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
NCLH240621P00016000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
NCLH240719P00016000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2,327 | 12.50% |
NCLH240920P00016000 | 2024-04-26 12:35PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |