Mercado fechará em 3 h 53 min

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
16,29-0,27 (-1,63%)
A partir de 12:07PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:16.00
Opções de comprapara31 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240531C000160002024-05-29 11:43AM EDT2024-05-310.360.360.38-0.26-41.94%1,2751,62434.77%
NCLH240607C000160002024-05-29 11:51AM EDT2024-06-070.550.540.56-0.25-31.25%23831437.31%
NCLH240614C000160002024-05-29 9:49AM EDT2024-06-140.630.680.73-0.17-21.25%1242041.21%
NCLH240621C000160002024-05-29 11:03AM EDT2024-06-210.810.750.78-0.13-13.83%2123,88937.79%
NCLH240628C000160002024-05-28 3:44PM EDT2024-06-281.060.860.910.00-596340.33%
NCLH240705C000160002024-05-28 9:38AM EDT2024-07-051.010.900.97-0.07-6.48%73739.36%
NCLH240719C000160002024-05-29 11:20AM EDT2024-07-191.151.091.11-0.26-18.44%2022,96639.45%
NCLH240920C000160002024-05-29 11:31AM EDT2024-09-201.821.801.81-0.18-9.00%343,08046.05%
NCLH241220C000160002024-05-29 9:37AM EDT2024-12-202.432.512.55-0.30-10.99%10116649.93%
Opções de vendapara31 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240531P000160002024-05-29 11:38AM EDT2024-05-310.090.100.13+0.03+50.00%3622,66442.58%
NCLH240607P000160002024-05-29 11:17AM EDT2024-06-070.260.270.30+0.07+35.00%11393740.23%
NCLH240614P000160002024-05-29 9:58AM EDT2024-06-140.500.380.42+0.20+66.67%445439.84%
NCLH240621P000160002024-05-29 11:34AM EDT2024-06-210.440.450.47+0.07+18.92%1526,40036.52%
NCLH240628P000160002024-05-29 10:05AM EDT2024-06-280.630.520.58+0.21+50.00%12120238.18%
NCLH240705P000160002024-05-28 12:13PM EDT2024-07-050.430.580.630.00-91336.91%
NCLH240719P000160002024-05-29 11:08AM EDT2024-07-190.700.710.73+0.10+16.67%224,24435.74%
NCLH240920P000160002024-05-29 9:48AM EDT2024-09-201.431.271.29+0.27+23.28%71,76639.65%
NCLH241220P000160002024-05-29 11:45AM EDT2024-12-201.811.801.83+0.08+4.62%101,71440.92%