Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240802C00016000 | 2024-07-26 1:02PM EDT | 2024-08-02 | 2.61 | 2.59 | 2.80 | +0.04 | +1.56% | 2 | 19 | 107.03% |
NCLH240809C00016000 | 2024-07-25 1:18PM EDT | 2024-08-09 | 2.86 | 2.67 | 2.71 | 0.00 | - | 1 | 11 | 75.00% |
NCLH240816C00016000 | 2024-07-25 11:42AM EDT | 2024-08-16 | 3.18 | 2.72 | 2.92 | 0.00 | - | 3 | 163 | 73.05% |
NCLH240823C00016000 | 2024-07-05 9:30AM EDT | 2024-08-23 | 2.23 | 2.38 | 2.91 | 0.00 | - | 23 | 23 | 69.73% |
NCLH240920C00016000 | 2024-07-25 9:45AM EDT | 2024-09-20 | 2.85 | 3.00 | 3.10 | -0.45 | -13.64% | 2 | 3,094 | 56.06% |
NCLH241220C00016000 | 2024-07-25 9:39AM EDT | 2024-12-20 | 3.73 | 3.75 | 3.85 | -0.32 | -7.90% | 53 | 332 | 54.49% |
NCLH250321C00016000 | 2024-07-24 2:09PM EDT | 2025-03-21 | 5.40 | 4.25 | 4.40 | 0.00 | - | 10 | 14 | 53.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240802P00016000 | 2024-07-26 3:26PM EDT | 2024-08-02 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 19 | 625 | 88.28% |
NCLH240809P00016000 | 2024-07-26 10:14AM EDT | 2024-08-09 | 0.20 | 0.17 | 0.20 | -0.01 | -4.76% | 1 | 115 | 70.70% |
NCLH240816P00016000 | 2024-07-25 2:59PM EDT | 2024-08-16 | 0.23 | 0.22 | 0.25 | -0.02 | -8.00% | 1 | 380 | 62.70% |
NCLH240823P00016000 | 2024-07-25 2:53PM EDT | 2024-08-23 | 0.25 | 0.26 | 0.30 | -0.06 | -19.35% | 3 | 152 | 58.01% |
NCLH240830P00016000 | 2024-07-25 10:22AM EDT | 2024-08-30 | 0.35 | 0.22 | 0.39 | 0.00 | - | 1 | 11 | 53.61% |
NCLH240920P00016000 | 2024-07-25 3:58PM EDT | 2024-09-20 | 0.49 | 0.43 | 0.47 | 0.00 | - | 53 | 2,320 | 50.78% |
NCLH241220P00016000 | 2024-07-24 3:56PM EDT | 2024-12-20 | 0.86 | 0.99 | 1.03 | 0.00 | - | 4 | 1,889 | 46.78% |
NCLH250321P00016000 | 2024-07-24 9:53AM EDT | 2025-03-21 | 1.10 | 1.35 | 1.43 | 0.00 | - | 2 | 55 | 44.82% |