Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.956,19 +946,25 (+1,41%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:20.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802C00020000 | 2024-07-26 3:33PM EDT | 2024-08-02 | 0.34 | 0.32 | 0.34 | -0.08 | -19.05% | 340 | 2,929 | 84.38% |
| NCLH240809C00020000 | 2024-07-26 3:21PM EDT | 2024-08-09 | 0.42 | 0.40 | 0.59 | -0.09 | -17.65% | 194 | 925 | 72.85% |
| NCLH240816C00020000 | 2024-07-26 3:10PM EDT | 2024-08-16 | 0.49 | 0.49 | 0.65 | -0.03 | -5.77% | 281 | 2,316 | 64.26% |
| NCLH240823C00020000 | 2024-07-24 3:47PM EDT | 2024-08-23 | 1.00 | 0.54 | 0.65 | 0.00 | - | 97 | 246 | 56.93% |
| NCLH240830C00020000 | 2024-07-26 3:09PM EDT | 2024-08-30 | 0.62 | 0.58 | 0.68 | -0.08 | -11.43% | 12 | 144 | 52.64% |
| NCLH240906C00020000 | 2024-07-25 2:04PM EDT | 2024-09-06 | 0.77 | 0.00 | 0.78 | 0.00 | - | - | - | 54.49% |
| NCLH240920C00020000 | 2024-07-26 1:23PM EDT | 2024-09-20 | 0.81 | 0.83 | 0.87 | -0.04 | -4.71% | 89 | 5,550 | 50.49% |
| NCLH241220C00020000 | 2024-07-26 2:59PM EDT | 2024-12-20 | 1.66 | 1.67 | 1.73 | -0.03 | -1.78% | 16 | 4,630 | 49.90% |
| NCLH250117C00020000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 1.88 | 1.84 | 2.07 | -0.24 | -11.32% | 166 | 7,302 | 50.15% |
| NCLH250321C00020000 | 2024-07-25 11:56AM EDT | 2025-03-21 | 2.59 | 2.26 | 2.50 | 0.00 | - | 5 | 153 | 50.15% |
| NCLH250620C00020000 | 2024-07-26 2:04PM EDT | 2025-06-20 | 2.85 | 2.70 | 3.45 | -0.85 | -22.97% | 8 | 1,678 | 52.59% |
| NCLH250718C00020000 | 2024-07-25 2:15PM EDT | 2025-07-18 | 3.15 | 2.91 | 3.05 | 0.00 | - | 10 | 2,197 | 50.15% |
| NCLH251219C00020000 | 2024-07-18 10:48AM EDT | 2025-12-19 | 4.63 | 2.98 | 4.45 | 0.00 | - | 4 | 359 | 58.18% |
| NCLH260116C00020000 | 2024-07-26 1:35PM EDT | 2026-01-16 | 3.85 | 3.70 | 4.45 | -0.70 | -15.38% | 7 | 2,528 | 52.37% |
| NCLH261218C00020000 | 2024-07-26 3:29PM EDT | 2026-12-18 | 5.22 | 5.00 | 5.55 | +0.16 | +3.16% | 62 | 1,600 | 51.95% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802P00020000 | 2024-07-26 3:26PM EDT | 2024-08-02 | 1.81 | 1.69 | 1.88 | +0.04 | +2.26% | 33 | 2,288 | 75.00% |
| NCLH240809P00020000 | 2024-07-26 12:33PM EDT | 2024-08-09 | 1.89 | 1.70 | 1.95 | +0.01 | +0.53% | 4 | 167 | 56.64% |
| NCLH240816P00020000 | 2024-07-25 2:38PM EDT | 2024-08-16 | 2.01 | 1.98 | 2.03 | +0.07 | +3.61% | 28 | 552 | 58.20% |
| NCLH240823P00020000 | 2024-07-24 2:00PM EDT | 2024-08-23 | 1.31 | 1.94 | 2.07 | 0.00 | - | 2 | 84 | 50.39% |
| NCLH240830P00020000 | 2024-07-23 3:16PM EDT | 2024-08-30 | 1.06 | 1.95 | 2.17 | 0.00 | - | 10 | 36 | 53.13% |
| NCLH240920P00020000 | 2024-07-26 12:32PM EDT | 2024-09-20 | 2.21 | 2.22 | 2.25 | -0.04 | -1.78% | 13 | 2,080 | 44.97% |
| NCLH241220P00020000 | 2024-07-25 3:22PM EDT | 2024-12-20 | 2.80 | 2.85 | 2.88 | -0.07 | -2.44% | 1 | 349 | 41.70% |
| NCLH250117P00020000 | 2024-07-26 1:44PM EDT | 2025-01-17 | 3.02 | 2.95 | 3.00 | +0.25 | +9.03% | 27 | 4,403 | 40.63% |
| NCLH250321P00020000 | 2024-07-18 11:54AM EDT | 2025-03-21 | 2.66 | 3.20 | 3.30 | 0.00 | - | 1 | 1 | 39.89% |
| NCLH250620P00020000 | 2024-07-24 1:08PM EDT | 2025-06-20 | 3.12 | 3.55 | 3.70 | 0.00 | - | 1 | 388 | 39.67% |
| NCLH250718P00020000 | 2024-07-24 3:41PM EDT | 2025-07-18 | 3.30 | 3.65 | 3.90 | 0.00 | - | 1 | 2,661 | 40.82% |
| NCLH251219P00020000 | 2024-07-18 3:01PM EDT | 2025-12-19 | 3.71 | 4.15 | 4.40 | 0.00 | - | 3 | 90 | 39.87% |
| NCLH260116P00020000 | 2024-07-24 11:32AM EDT | 2026-01-16 | 3.75 | 4.20 | 4.40 | 0.00 | - | 1 | 1,766 | 38.82% |
| NCLH261218P00020000 | 2024-07-23 11:08AM EDT | 2026-12-18 | 4.30 | 4.90 | 5.60 | 0.00 | - | 2 | 219 | 41.10% |
© 2024 Yahoo. Todos os direitos reservados.