Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220715C00450000 | 2022-05-05 11:44AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.07 | 0.00 | - | 5 | 94 | 89.84% |
MSFT220819C00450000 | 2022-06-06 3:33PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSFT220916C00450000 | 2022-06-17 10:14AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSFT221021C00450000 | 2022-05-31 3:31PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
MSFT221118C00450000 | 2022-05-23 9:51AM EDT | 2022-11-18 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 29 | 38.67% |
MSFT230120C00450000 | 2022-06-28 2:26PM EDT | 2023-01-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MSFT230317C00450000 | 2022-06-27 2:01PM EDT | 2023-03-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
MSFT230616C00450000 | 2022-06-23 12:39PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSFT240119C00450000 | 2022-06-28 1:32PM EDT | 2024-01-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
MSFT240621C00450000 | 2022-06-28 2:34PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220916P00450000 | 2021-11-10 7:47AM EDT | 2022-09-16 | 148.27 | 108.50 | 113.00 | 0.00 | - | 2 | 281 | 0.00% |
MSFT230120P00450000 | 2022-05-20 3:38PM EDT | 2023-01-20 | 200.00 | 201.60 | 203.30 | 0.00 | - | 2 | 1 | 62.75% |
MSFT230317P00450000 | 2022-06-10 1:58PM EDT | 2023-03-17 | 195.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MSFT230616P00450000 | 2022-06-21 3:12PM EDT | 2023-06-16 | 195.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MSFT240119P00450000 | 2022-06-21 3:25PM EDT | 2024-01-19 | 195.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
MSFT240621P00450000 | 2022-05-24 11:22AM EDT | 2024-06-21 | 192.50 | 188.85 | 193.00 | 0.00 | - | 3 | 0 | 0.00% |