Mercado fechará em 4 h 36 min
BOVESPA
126.488,18 -50,14 (-0,04%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.454,52 +95,52 (+0,18%) PETROLEO CRU
75,96 -0,45 (-0,59%) OURO
2.063,70 +3,50 (+0,17%) Bitcoin USD
37.666,04 +199,57 (+0,53%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:24AM EST. Mercado aberto.
Opções de comprapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT231201C00230000 | 2023-11-27 12:53PM EST | 230.00 | 150.88 | 149.45 | 150.15 | 0.00 | - | 1 | 1 | 297.75% |
| MSFT231201C00235000 | 2023-11-28 1:02PM EST | 235.00 | 146.95 | 144.05 | 145.85 | 0.00 | - | 2 | 4 | 293.85% |
| MSFT231201C00240000 | 2023-11-15 1:34PM EST | 240.00 | 129.34 | 138.85 | 140.30 | 0.00 | - | - | 7 | 263.67% |
| MSFT231201C00245000 | 2023-11-17 9:35AM EST | 245.00 | 127.85 | 134.10 | 135.40 | 0.00 | - | 1 | 2 | 262.40% |
| MSFT231201C00250000 | 2023-11-24 9:52AM EST | 250.00 | 127.88 | 129.25 | 130.75 | 0.00 | - | 1 | 1 | 262.89% |
| MSFT231201C00255000 | 2023-11-10 3:29PM EST | 255.00 | 114.72 | 124.05 | 126.00 | 0.00 | - | 2 | 0 | 253.22% |
| MSFT231201C00260000 | 2023-11-15 11:23AM EST | 260.00 | 111.04 | 119.10 | 121.00 | 0.00 | - | 4 | 2 | 243.60% |
| MSFT231201C00265000 | 2023-11-14 3:41PM EST | 265.00 | 106.10 | 114.60 | 116.30 | 0.00 | - | 4 | 0 | 246.68% |
| MSFT231201C00270000 | 2023-11-07 1:17PM EST | 270.00 | 92.30 | 108.90 | 110.50 | 0.00 | - | 10 | 11 | 209.38% |
| MSFT231201C00275000 | 2023-11-24 12:50PM EST | 275.00 | 101.99 | 104.05 | 105.50 | 0.00 | - | 1 | 28 | 202.73% |
| MSFT231201C00280000 | 2023-11-27 12:58PM EST | 280.00 | 100.69 | 99.40 | 99.95 | 0.00 | - | 1 | 1 | 189.16% |
| MSFT231201C00285000 | 2023-10-31 11:35AM EST | 285.00 | 52.30 | 93.70 | 95.65 | 0.00 | - | 10 | 3 | 179.83% |
| MSFT231201C00290000 | 2023-11-20 1:23PM EST | 290.00 | 88.80 | 89.50 | 91.20 | 0.00 | - | 2 | 3 | 191.80% |
| MSFT231201C00295000 | 2023-11-10 12:10PM EST | 295.00 | 72.98 | 84.50 | 85.85 | 0.00 | - | 1 | 7 | 177.05% |
| MSFT231201C00300000 | 2023-11-28 9:54AM EST | 300.00 | 81.50 | 79.10 | 80.60 | 0.00 | - | 10 | 29 | 158.06% |
| MSFT231201C00305000 | 2023-11-28 10:06AM EST | 305.00 | 75.55 | 74.50 | 75.25 | 0.00 | - | 1 | 39 | 149.56% |
| MSFT231201C00310000 | 2023-11-28 12:57PM EST | 310.00 | 72.17 | 68.90 | 71.15 | 0.00 | - | 8 | 25 | 144.43% |
| MSFT231201C00315000 | 2023-11-27 3:16PM EST | 315.00 | 64.21 | 64.60 | 66.30 | 0.00 | - | 4 | 58 | 144.97% |
| MSFT231201C00320000 | 2023-11-27 3:55PM EST | 320.00 | 58.85 | 58.90 | 60.45 | 0.00 | - | 2 | 78 | 116.94% |
| MSFT231201C00325000 | 2023-11-28 11:24AM EST | 325.00 | 57.50 | 54.60 | 56.05 | 0.00 | - | 5 | 587 | 123.14% |
| MSFT231201C00330000 | 2023-11-28 1:55PM EST | 330.00 | 51.63 | 49.55 | 50.65 | 0.00 | - | 2 | 504 | 109.13% |
| MSFT231201C00335000 | 2023-11-29 9:30AM EST | 335.00 | 51.05 | 44.80 | 45.70 | +4.43 | +9.50% | 1 | 391 | 102.76% |
| MSFT231201C00337500 | 2023-11-24 12:36PM EST | 337.50 | 39.57 | 41.65 | 43.40 | 0.00 | - | 1 | 13 | 93.85% |
| MSFT231201C00340000 | 2023-11-29 9:35AM EST | 340.00 | 43.13 | 39.35 | 40.70 | +0.68 | +1.60% | 3 | 939 | 89.26% |
| MSFT231201C00342500 | 2023-11-28 10:06AM EST | 342.50 | 38.22 | 36.70 | 37.95 | 0.00 | - | 3 | 10 | 80.86% |
| MSFT231201C00345000 | 2023-11-28 2:18PM EST | 345.00 | 37.34 | 34.30 | 35.80 | +1.11 | +3.06% | 4 | 2,077 | 80.47% |
| MSFT231201C00347500 | 2023-11-29 10:05AM EST | 347.50 | 33.06 | 31.95 | 33.45 | +1.21 | +3.80% | 1 | 27 | 78.27% |
| MSFT231201C00350000 | 2023-11-29 10:04AM EST | 350.00 | 30.05 | 29.75 | 30.20 | -2.70 | -8.24% | 119 | 1,395 | 69.95% |
| MSFT231201C00352500 | 2023-11-29 9:50AM EST | 352.50 | 30.12 | 26.95 | 27.85 | +0.77 | +2.62% | 5 | 65 | 64.09% |
| MSFT231201C00355000 | 2023-11-29 9:37AM EST | 355.00 | 28.20 | 23.90 | 25.15 | +1.90 | +7.22% | 15 | 1,305 | 53.08% |
| MSFT231201C00357500 | 2023-11-29 9:30AM EST | 357.50 | 26.76 | 22.05 | 22.75 | +2.19 | +8.91% | 10 | 65 | 54.79% |
| MSFT231201C00360000 | 2023-11-29 9:56AM EST | 360.00 | 22.13 | 19.75 | 20.30 | -0.67 | -2.94% | 102 | 5,795 | 51.76% |
| MSFT231201C00362500 | 2023-11-29 9:47AM EST | 362.50 | 20.55 | 17.10 | 17.60 | +0.15 | +0.74% | 4 | 395 | 47.80% |
| MSFT231201C00365000 | 2023-11-29 10:05AM EST | 365.00 | 14.92 | 14.40 | 15.00 | -2.98 | -16.65% | 43 | 3,656 | 41.55% |
| MSFT231201C00367500 | 2023-11-29 10:07AM EST | 367.50 | 11.95 | 11.85 | 12.55 | -3.11 | -20.65% | 93 | 980 | 36.99% |
| MSFT231201C00370000 | 2023-11-29 10:07AM EST | 370.00 | 10.09 | 9.60 | 9.95 | -2.91 | -22.38% | 92 | 4,001 | 30.62% |
| MSFT231201C00372500 | 2023-11-29 10:04AM EST | 372.50 | 7.75 | 7.35 | 7.90 | -2.70 | -25.84% | 106 | 2,153 | 29.31% |
| MSFT231201C00375000 | 2023-11-29 10:07AM EST | 375.00 | 5.55 | 5.20 | 5.50 | -2.84 | -33.85% | 692 | 3,781 | 23.87% |
| MSFT231201C00377500 | 2023-11-29 10:08AM EST | 377.50 | 3.95 | 3.70 | 3.85 | -2.30 | -36.80% | 397 | 2,629 | 23.08% |
| MSFT231201C00380000 | 2023-11-29 10:09AM EST | 380.00 | 2.34 | 2.42 | 2.45 | -2.06 | -46.82% | 3,598 | 8,322 | 21.95% |
| MSFT231201C00382500 | 2023-11-29 10:09AM EST | 382.50 | 1.39 | 1.38 | 1.39 | -1.51 | -52.07% | 9,354 | 5,377 | 20.83% |
| MSFT231201C00385000 | 2023-11-29 10:08AM EST | 385.00 | 0.85 | 0.88 | 0.89 | -0.98 | -53.55% | 17,255 | 11,821 | 21.97% |
| MSFT231201C00387500 | 2023-11-29 10:08AM EST | 387.50 | 0.54 | 0.52 | 0.53 | -0.54 | -50.00% | 3,301 | 4,701 | 22.61% |
| MSFT231201C00390000 | 2023-11-29 10:09AM EST | 390.00 | 0.31 | 0.31 | 0.32 | -0.36 | -53.73% | 15,096 | 8,667 | 23.46% |
| MSFT231201C00392500 | 2023-11-29 10:05AM EST | 392.50 | 0.23 | 0.20 | 0.21 | -0.18 | -43.90% | 1,141 | 8,194 | 24.76% |
| MSFT231201C00395000 | 2023-11-29 10:06AM EST | 395.00 | 0.15 | 0.14 | 0.15 | -0.13 | -46.43% | 553 | 10,106 | 26.42% |
| MSFT231201C00397500 | 2023-11-29 10:05AM EST | 397.50 | 0.10 | 0.10 | 0.11 | -0.10 | -50.00% | 142 | 2,040 | 28.03% |
| MSFT231201C00400000 | 2023-11-29 10:09AM EST | 400.00 | 0.07 | 0.07 | 0.08 | -0.08 | -53.33% | 243 | 8,717 | 29.49% |
| MSFT231201C00405000 | 2023-11-29 9:57AM EST | 405.00 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 29 | 2,811 | 32.81% |
| MSFT231201C00410000 | 2023-11-29 10:07AM EST | 410.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 173 | 2,197 | 35.55% |
| MSFT231201C00415000 | 2023-11-29 9:42AM EST | 415.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 20 | 1,395 | 38.67% |
| MSFT231201C00420000 | 2023-11-29 9:58AM EST | 420.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 41 | 1,059 | 42.97% |
| MSFT231201C00425000 | 2023-11-29 10:04AM EST | 425.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 1,181 | 44.53% |
| MSFT231201C00430000 | 2023-11-28 11:32AM EST | 430.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 248 | 48.44% |
| MSFT231201C00435000 | 2023-11-28 11:28AM EST | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 74 | 50.00% |
| MSFT231201C00440000 | 2023-11-24 12:44PM EST | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 110 | 53.13% |
| MSFT231201C00445000 | 2023-11-24 12:29PM EST | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 155 | 56.25% |
| MSFT231201C00450000 | 2023-11-27 9:30AM EST | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 545 | 59.38% |
| MSFT231201C00455000 | 2023-11-27 11:05AM EST | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 363 | 64.06% |
| MSFT231201C00460000 | 2023-11-22 1:36PM EST | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 75 | 67.19% |
| MSFT231201C00465000 | 2023-11-21 10:39AM EST | 465.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 37 | 70.31% |
| MSFT231201C00470000 | 2023-11-22 9:52AM EST | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 121 | 75.00% |
| MSFT231201C00475000 | 2023-11-27 11:10AM EST | 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 78.13% |
| MSFT231201C00480000 | 2023-11-22 9:51AM EST | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 66 | 81.25% |
| MSFT231201C00490000 | 2023-11-27 1:09PM EST | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 87.50% |
Opções de vendapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT231201P00170000 | 2023-10-25 10:59AM EST | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 262.50% |
| MSFT231201P00190000 | 2023-11-01 1:45PM EST | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 8 | 225.00% |
| MSFT231201P00200000 | 2023-11-27 9:30AM EST | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 206.25% |
| MSFT231201P00210000 | 2023-11-02 10:56AM EST | 210.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 11 | 193.75% |
| MSFT231201P00220000 | 2023-11-24 9:30AM EST | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 181.25% |
| MSFT231201P00230000 | 2023-11-24 9:30AM EST | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 29 | 165.63% |
| MSFT231201P00235000 | 2023-10-23 8:36AM EST | 235.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| MSFT231201P00240000 | 2023-11-01 10:48AM EST | 240.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 150.00% |
| MSFT231201P00245000 | 2023-11-17 11:33AM EST | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 227 | 143.75% |
| MSFT231201P00250000 | 2023-11-20 11:43AM EST | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 48 | 137.50% |
| MSFT231201P00255000 | 2023-11-17 9:54AM EST | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 135 | 131.25% |
| MSFT231201P00260000 | 2023-11-20 3:54PM EST | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 331 | 125.00% |
| MSFT231201P00265000 | 2023-11-27 12:14PM EST | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 993 | 50.00% |
| MSFT231201P00270000 | 2023-11-27 12:14PM EST | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 581 | 115.63% |
| MSFT231201P00275000 | 2023-11-24 9:58AM EST | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 833 | 109.38% |
| MSFT231201P00280000 | 2023-11-24 10:38AM EST | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 185 | 103.13% |
| MSFT231201P00285000 | 2023-11-27 9:30AM EST | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 2,138 | 96.88% |
| MSFT231201P00290000 | 2023-11-28 2:09PM EST | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,772 | 90.63% |
| MSFT231201P00295000 | 2023-11-27 3:39PM EST | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 873 | 1,645 | 87.50% |
| MSFT231201P00300000 | 2023-11-28 2:08PM EST | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,072 | 81.25% |
| MSFT231201P00305000 | 2023-11-27 2:07PM EST | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 183 | 1,701 | 75.00% |
| MSFT231201P00310000 | 2023-11-28 10:39AM EST | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 933 | 70.31% |
| MSFT231201P00315000 | 2023-11-28 9:53AM EST | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,399 | 65.63% |
| MSFT231201P00320000 | 2023-11-28 12:44PM EST | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 1,726 | 59.38% |
| MSFT231201P00322500 | 2023-11-28 10:00AM EST | 322.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 57.81% |
| MSFT231201P00325000 | 2023-11-28 2:13PM EST | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,195 | 54.69% |
| MSFT231201P00327500 | 2023-11-28 12:43PM EST | 327.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 206 | 244 | 51.56% |
| MSFT231201P00330000 | 2023-11-29 10:07AM EST | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,190 | 50.00% |
| MSFT231201P00332500 | 2023-11-28 3:48PM EST | 332.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 161 | 50.00% |
| MSFT231201P00335000 | 2023-11-29 9:52AM EST | 335.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 115 | 2,181 | 47.66% |
| MSFT231201P00337500 | 2023-11-29 9:54AM EST | 337.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 82 | 1,079 | 45.31% |
| MSFT231201P00340000 | 2023-11-28 3:43PM EST | 340.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,717 | 45.31% |
| MSFT231201P00342500 | 2023-11-28 1:53PM EST | 342.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 65 | 847 | 42.58% |
| MSFT231201P00345000 | 2023-11-29 9:45AM EST | 345.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 1,465 | 39.84% |
| MSFT231201P00347500 | 2023-11-29 9:44AM EST | 347.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 1,003 | 37.11% |
| MSFT231201P00350000 | 2023-11-29 10:07AM EST | 350.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 127 | 3,060 | 35.94% |
| MSFT231201P00352500 | 2023-11-29 9:33AM EST | 352.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 5 | 1,738 | 33.20% |
| MSFT231201P00355000 | 2023-11-29 10:09AM EST | 355.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 80 | 5,225 | 31.25% |
| MSFT231201P00357500 | 2023-11-29 10:00AM EST | 357.50 | 0.03 | 0.04 | 0.05 | -0.03 | -50.00% | 39 | 2,713 | 29.30% |
| MSFT231201P00360000 | 2023-11-29 10:04AM EST | 360.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 98 | 6,188 | 26.86% |
| MSFT231201P00362500 | 2023-11-29 10:04AM EST | 362.50 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 106 | 1,802 | 23.73% |
| MSFT231201P00365000 | 2023-11-29 10:08AM EST | 365.00 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 508 | 4,295 | 21.97% |
| MSFT231201P00367500 | 2023-11-29 10:08AM EST | 367.50 | 0.13 | 0.13 | 0.14 | 0.00 | - | 675 | 2,598 | 20.22% |
| MSFT231201P00370000 | 2023-11-29 10:09AM EST | 370.00 | 0.25 | 0.22 | 0.23 | +0.07 | +38.89% | 3,827 | 5,692 | 18.51% |
| MSFT231201P00372500 | 2023-11-29 10:08AM EST | 372.50 | 0.45 | 0.43 | 0.44 | +0.17 | +60.71% | 626 | 3,449 | 17.43% |
| MSFT231201P00375000 | 2023-11-29 10:09AM EST | 375.00 | 0.90 | 0.82 | 0.84 | +0.43 | +91.49% | 3,073 | 6,271 | 16.48% |
| MSFT231201P00377500 | 2023-11-29 10:09AM EST | 377.50 | 1.63 | 1.49 | 1.52 | +0.78 | +91.76% | 3,558 | 4,119 | 15.41% |
| MSFT231201P00380000 | 2023-11-29 10:09AM EST | 380.00 | 2.81 | 2.79 | 2.80 | +1.28 | +83.66% | 7,329 | 5,587 | 15.65% |
| MSFT231201P00382500 | 2023-11-29 10:09AM EST | 382.50 | 4.45 | 4.15 | 4.25 | +1.96 | +78.71% | 3,452 | 1,657 | 13.36% |
| MSFT231201P00385000 | 2023-11-29 10:07AM EST | 385.00 | 6.10 | 5.95 | 6.20 | +2.27 | +59.27% | 559 | 705 | 6.25% |
| MSFT231201P00387500 | 2023-11-29 10:08AM EST | 387.50 | 8.30 | 7.95 | 8.80 | +2.55 | +44.35% | 60 | 160 | 14.94% |
| MSFT231201P00390000 | 2023-11-29 10:07AM EST | 390.00 | 10.84 | 10.05 | 10.90 | +3.14 | +40.78% | 37 | 208 | 0.00% |
| MSFT231201P00392500 | 2023-11-29 10:02AM EST | 392.50 | 11.45 | 12.65 | 13.50 | +1.42 | +14.16% | 2 | 10 | 0.00% |
| MSFT231201P00395000 | 2023-11-29 10:03AM EST | 395.00 | 14.05 | 15.15 | 16.20 | +0.35 | +2.55% | 9 | 44 | 12.50% |
| MSFT231201P00400000 | 2023-11-29 9:43AM EST | 400.00 | 18.90 | 20.20 | 20.70 | +1.70 | +9.88% | 9 | 39 | 0.00% |
| MSFT231201P00405000 | 2023-11-28 1:37PM EST | 405.00 | 23.65 | 24.55 | 26.15 | 0.00 | - | 1 | 1 | 0.00% |
| MSFT231201P00410000 | 2023-11-28 11:35AM EST | 410.00 | 27.19 | 29.75 | 31.05 | 0.00 | - | 4 | 4 | 0.00% |
| MSFT231201P00420000 | 2023-11-28 12:35PM EST | 420.00 | 38.21 | 40.05 | 41.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT231201P00425000 | 2023-11-15 3:37PM EST | 425.00 | 54.96 | 44.65 | 46.05 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT231201P00430000 | 2023-11-28 1:30PM EST | 430.00 | 48.70 | 49.20 | 51.25 | 0.00 | - | 4 | 0 | 57.42% |
| MSFT231201P00435000 | 2023-11-15 3:37PM EST | 435.00 | 64.98 | 54.40 | 55.70 | 0.00 | - | - | 0 | 0.00% |
| MSFT231201P00450000 | 2023-11-22 9:52AM EST | 450.00 | 71.35 | 69.25 | 71.20 | 0.00 | - | 5 | 0 | 50.00% |
| MSFT231201P00455000 | 2023-11-16 11:47AM EST | 455.00 | 81.10 | 74.40 | 75.50 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT231201P00460000 | 2023-11-20 3:58PM EST | 460.00 | 83.07 | 80.25 | 81.30 | 0.00 | - | 196 | 0 | 90.23% |
| MSFT231201P00465000 | 2023-11-15 3:37PM EST | 465.00 | 94.76 | 85.00 | 86.20 | 0.00 | - | 8 | 0 | 50.00% |
| MSFT231201P00470000 | 2023-11-28 12:14PM EST | 470.00 | 87.38 | 89.65 | 90.95 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.