Mercado abrirá em 1 h 6 min
BOVESPA
118.695,32 +849,54 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.507,23 +287,47 (+0,55%) PETROLEO CRU
89,20 -0,46 (-0,51%) OURO
1.940,60 -26,50 (-1,35%) Bitcoin USD
26.745,34 -368,62 (-1,36%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara22 de setembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230922C00170000 | 2023-09-20 3:54PM EDT | 170.00 | 151.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MSFT230922C00180000 | 2023-09-19 10:38AM EDT | 180.00 | 145.35 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MSFT230922C00200000 | 2023-09-20 1:29PM EDT | 200.00 | 126.12 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| MSFT230922C00220000 | 2023-09-18 2:56PM EDT | 220.00 | 106.81 | 0.00 | 0.00 | 0.00 | - | 22 | 10 | 0.00% |
| MSFT230922C00225000 | 2023-09-15 1:12PM EDT | 225.00 | 107.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSFT230922C00230000 | 2023-09-15 1:13PM EDT | 230.00 | 102.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSFT230922C00240000 | 2023-09-15 12:18PM EDT | 240.00 | 92.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSFT230922C00245000 | 2023-09-13 9:30AM EDT | 245.00 | 87.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSFT230922C00250000 | 2023-09-15 10:54AM EDT | 250.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| MSFT230922C00255000 | 2023-08-28 11:19AM EDT | 255.00 | 68.71 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| MSFT230922C00260000 | 2023-08-29 9:33AM EDT | 260.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| MSFT230922C00265000 | 2023-09-19 11:32AM EDT | 265.00 | 61.18 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 0.00% |
| MSFT230922C00270000 | 2023-09-15 12:16PM EDT | 270.00 | 62.60 | 0.00 | 0.00 | 0.00 | - | 6 | 137 | 0.00% |
| MSFT230922C00275000 | 2023-09-20 3:31PM EDT | 275.00 | 48.05 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 0.00% |
| MSFT230922C00280000 | 2023-09-20 10:23AM EDT | 280.00 | 47.69 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| MSFT230922C00285000 | 2023-09-20 2:31PM EDT | 285.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 0.00% |
| MSFT230922C00287500 | 2023-09-20 3:33PM EDT | 287.50 | 34.88 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSFT230922C00290000 | 2023-09-20 11:16AM EDT | 290.00 | 36.81 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| MSFT230922C00292500 | 2023-09-19 12:47PM EDT | 292.50 | 33.64 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| MSFT230922C00295000 | 2023-09-20 3:52PM EDT | 295.00 | 27.59 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 0.00% |
| MSFT230922C00297500 | 2023-09-18 10:09AM EDT | 297.50 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MSFT230922C00300000 | 2023-09-20 3:39PM EDT | 300.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 70 | 345 | 0.00% |
| MSFT230922C00302500 | 2023-09-20 2:54PM EDT | 302.50 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
| MSFT230922C00305000 | 2023-09-20 12:30PM EDT | 305.00 | 21.98 | 0.00 | 0.00 | 0.00 | - | 52 | 224 | 0.00% |
| MSFT230922C00307500 | 2023-09-20 2:59PM EDT | 307.50 | 16.95 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 0.00% |
| MSFT230922C00310000 | 2023-09-20 3:59PM EDT | 310.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 105 | 459 | 0.00% |
| MSFT230922C00312500 | 2023-09-20 3:59PM EDT | 312.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 19 | 66 | 0.00% |
| MSFT230922C00315000 | 2023-09-20 3:54PM EDT | 315.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 148 | 724 | 0.00% |
| MSFT230922C00317500 | 2023-09-20 3:59PM EDT | 317.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2,409 | 914 | 0.00% |
| MSFT230922C00320000 | 2023-09-20 3:59PM EDT | 320.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 3,334 | 1,250 | 0.00% |
| MSFT230922C00322500 | 2023-09-20 3:59PM EDT | 322.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2,620 | 1,698 | 1.56% |
| MSFT230922C00325000 | 2023-09-20 3:59PM EDT | 325.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7,246 | 5,082 | 3.13% |
| MSFT230922C00327500 | 2023-09-20 3:59PM EDT | 327.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 9,830 | 4,452 | 6.25% |
| MSFT230922C00330000 | 2023-09-20 3:59PM EDT | 330.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17,243 | 7,725 | 12.50% |
| MSFT230922C00332500 | 2023-09-20 3:59PM EDT | 332.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13,069 | 11,148 | 12.50% |
| MSFT230922C00335000 | 2023-09-20 3:59PM EDT | 335.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11,509 | 16,712 | 12.50% |
| MSFT230922C00337500 | 2023-09-20 3:59PM EDT | 337.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,304 | 7,170 | 12.50% |
| MSFT230922C00340000 | 2023-09-20 3:58PM EDT | 340.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5,559 | 11,043 | 12.50% |
| MSFT230922C00342500 | 2023-09-20 3:59PM EDT | 342.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,058 | 4,777 | 25.00% |
| MSFT230922C00345000 | 2023-09-20 3:59PM EDT | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,079 | 4,985 | 25.00% |
| MSFT230922C00347500 | 2023-09-20 3:58PM EDT | 347.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,097 | 2,109 | 25.00% |
| MSFT230922C00350000 | 2023-09-20 3:56PM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 346 | 10,439 | 25.00% |
| MSFT230922C00352500 | 2023-09-20 3:40PM EDT | 352.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 151 | 1,194 | 25.00% |
| MSFT230922C00355000 | 2023-09-20 3:57PM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 433 | 3,087 | 25.00% |
| MSFT230922C00357500 | 2023-09-20 3:21PM EDT | 357.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 819 | 25.00% |
| MSFT230922C00360000 | 2023-09-20 2:57PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 1,878 | 25.00% |
| MSFT230922C00362500 | 2023-09-20 9:55AM EDT | 362.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 206 | 25.00% |
| MSFT230922C00365000 | 2023-09-20 2:21PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,663 | 50.00% |
| MSFT230922C00367500 | 2023-09-20 9:55AM EDT | 367.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 50.00% |
| MSFT230922C00370000 | 2023-09-18 3:20PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 677 | 50.00% |
| MSFT230922C00372500 | 2023-09-18 9:41AM EDT | 372.50 | 0.01 | - | 0.00 | 0.00 | - | 45 | 73 | 50.00% |
| MSFT230922C00375000 | 2023-09-20 9:30AM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 330 | 50.00% |
| MSFT230922C00377500 | 2023-09-15 3:14PM EDT | 377.50 | 0.02 | - | 0.00 | 0.00 | - | - | 29 | 50.00% |
| MSFT230922C00380000 | 2023-09-18 2:46PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 309 | 50.00% |
| MSFT230922C00382500 | 2023-09-15 10:46AM EDT | 382.50 | 0.01 | - | 0.00 | 0.00 | - | - | 36 | 50.00% |
| MSFT230922C00385000 | 2023-09-19 10:28AM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 50.00% |
| MSFT230922C00390000 | 2023-09-13 1:46PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 432 | 50.00% |
| MSFT230922C00395000 | 2023-09-11 10:03AM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| MSFT230922C00400000 | 2023-09-14 9:30AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 374 | 50.00% |
| MSFT230922C00405000 | 2023-09-08 1:08PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 50.00% |
| MSFT230922C00410000 | 2023-09-08 3:48PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 50.00% |
| MSFT230922C00415000 | 2023-08-08 10:49AM EDT | 415.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | - | 5 | 106.25% |
| MSFT230922C00420000 | 2023-09-01 10:49AM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 50.00% |
| MSFT230922C00425000 | 2023-09-01 11:46AM EDT | 425.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 50.00% |
| MSFT230922C00430000 | 2023-09-05 12:40PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| MSFT230922C00435000 | 2023-09-06 9:51AM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSFT230922C00440000 | 2023-08-18 10:38AM EDT | 440.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 176.37% |
| MSFT230922C00450000 | 2023-09-15 2:43PM EDT | 450.00 | 0.01 | - | 0.00 | 0.00 | - | - | 3 | 50.00% |
| MSFT230922C00485000 | 2023-08-07 9:30AM EDT | 485.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | - | 1 | 300.10% |
| MSFT230922C00490000 | 2023-08-08 3:11PM EDT | 490.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 168.75% |
| MSFT230922C00500000 | 2023-09-15 9:30AM EDT | 500.00 | 0.01 | - | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opções de vendapara22 de setembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230922P00170000 | 2023-08-09 9:38AM EDT | 170.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 7 | 256.25% |
| MSFT230922P00190000 | 2023-09-05 1:32PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| MSFT230922P00200000 | 2023-08-30 1:56PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| MSFT230922P00210000 | 2023-09-07 2:23PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 50.00% |
| MSFT230922P00220000 | 2023-09-01 12:36PM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| MSFT230922P00225000 | 2023-09-07 2:19PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| MSFT230922P00230000 | 2023-09-08 10:36AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 248 | 50.00% |
| MSFT230922P00235000 | 2023-09-08 10:36AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 197 | 50.00% |
| MSFT230922P00240000 | 2023-09-20 12:09PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 50.00% |
| MSFT230922P00245000 | 2023-09-11 3:42PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 145 | 50.00% |
| MSFT230922P00250000 | 2023-09-14 10:52AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 50.00% |
| MSFT230922P00255000 | 2023-09-20 3:01PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 50.00% |
| MSFT230922P00260000 | 2023-09-18 11:29AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 50.00% |
| MSFT230922P00265000 | 2023-09-19 9:50AM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 814 | 50.00% |
| MSFT230922P00270000 | 2023-09-18 10:58AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 437 | 50.00% |
| MSFT230922P00275000 | 2023-09-19 10:11AM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 532 | 50.00% |
| MSFT230922P00280000 | 2023-09-19 12:59PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 1,799 | 50.00% |
| MSFT230922P00285000 | 2023-09-20 1:27PM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 731 | 25.00% |
| MSFT230922P00287500 | 2023-09-20 3:46PM EDT | 287.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 261 | 25.00% |
| MSFT230922P00290000 | 2023-09-20 2:30PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 727 | 25.00% |
| MSFT230922P00292500 | 2023-09-20 3:45PM EDT | 292.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 292 | 25.00% |
| MSFT230922P00295000 | 2023-09-20 3:31PM EDT | 295.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 1,248 | 25.00% |
| MSFT230922P00297500 | 2023-09-20 3:55PM EDT | 297.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 216 | 1,905 | 25.00% |
| MSFT230922P00300000 | 2023-09-20 3:58PM EDT | 300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 845 | 1,817 | 25.00% |
| MSFT230922P00302500 | 2023-09-20 3:58PM EDT | 302.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 236 | 798 | 12.50% |
| MSFT230922P00305000 | 2023-09-20 3:59PM EDT | 305.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 898 | 2,333 | 12.50% |
| MSFT230922P00307500 | 2023-09-20 3:59PM EDT | 307.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 673 | 1,939 | 12.50% |
| MSFT230922P00310000 | 2023-09-20 3:59PM EDT | 310.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,307 | 3,523 | 12.50% |
| MSFT230922P00312500 | 2023-09-20 3:59PM EDT | 312.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,191 | 2,084 | 6.25% |
| MSFT230922P00315000 | 2023-09-20 3:59PM EDT | 315.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,659 | 3,589 | 6.25% |
| MSFT230922P00317500 | 2023-09-20 3:59PM EDT | 317.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2,204 | 2,791 | 3.13% |
| MSFT230922P00320000 | 2023-09-20 3:59PM EDT | 320.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4,360 | 5,796 | 0.78% |
| MSFT230922P00322500 | 2023-09-20 3:59PM EDT | 322.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3,062 | 2,881 | 0.00% |
| MSFT230922P00325000 | 2023-09-20 3:59PM EDT | 325.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8,403 | 4,277 | 0.00% |
| MSFT230922P00327500 | 2023-09-20 3:59PM EDT | 327.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3,379 | 4,840 | 0.00% |
| MSFT230922P00330000 | 2023-09-20 3:59PM EDT | 330.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1,644 | 5,814 | 0.00% |
| MSFT230922P00332500 | 2023-09-20 3:58PM EDT | 332.50 | 11.43 | 0.00 | 0.00 | 0.00 | - | 411 | 1,902 | 0.00% |
| MSFT230922P00335000 | 2023-09-20 3:54PM EDT | 335.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 303 | 3,422 | 0.00% |
| MSFT230922P00337500 | 2023-09-20 3:58PM EDT | 337.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | 61 | 1,758 | 0.00% |
| MSFT230922P00340000 | 2023-09-20 3:58PM EDT | 340.00 | 18.64 | 0.00 | 0.00 | 0.00 | - | 3,312 | 1,684 | 0.00% |
| MSFT230922P00342500 | 2023-09-20 3:05PM EDT | 342.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1,501 | 486 | 0.00% |
| MSFT230922P00345000 | 2023-09-20 3:57PM EDT | 345.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 21 | 311 | 0.00% |
| MSFT230922P00347500 | 2023-09-20 3:03PM EDT | 347.50 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2,101 | 349 | 0.00% |
| MSFT230922P00350000 | 2023-09-20 3:34PM EDT | 350.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 5,712 | 513 | 0.00% |
| MSFT230922P00352500 | 2023-09-20 3:12PM EDT | 352.50 | 28.59 | 0.00 | 0.00 | 0.00 | - | 472 | 56 | 0.00% |
| MSFT230922P00355000 | 2023-09-20 3:34PM EDT | 355.00 | 32.63 | 0.00 | 0.00 | 0.00 | - | 2,745 | 195 | 0.00% |
| MSFT230922P00357500 | 2023-09-20 3:34PM EDT | 357.50 | 34.97 | 0.00 | 0.00 | 0.00 | - | 1,093 | 0 | 0.00% |
| MSFT230922P00360000 | 2023-09-20 3:34PM EDT | 360.00 | 38.02 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| MSFT230922P00365000 | 2023-09-19 1:14PM EDT | 365.00 | 38.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT230922P00367500 | 2023-09-15 3:50PM EDT | 367.50 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MSFT230922P00372500 | 2023-09-14 9:35AM EDT | 372.50 | 34.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT230922P00390000 | 2023-08-09 11:13AM EDT | 390.00 | 66.85 | 54.35 | 55.85 | 0.00 | - | - | 0 | 0.00% |
| MSFT230922P00440000 | 2023-08-21 11:17AM EDT | 440.00 | 122.04 | 112.20 | 114.35 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT230922P00465000 | 2023-08-30 2:56PM EDT | 465.00 | 136.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT230922P00475000 | 2023-09-14 11:40AM EDT | 475.00 | 136.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MSFT230922P00480000 | 2023-08-16 2:44PM EDT | 480.00 | 156.54 | 148.50 | 151.05 | 0.00 | - | - | 0 | 0.00% |
| MSFT230922P00485000 | 2023-08-16 3:46PM EDT | 485.00 | 162.48 | 153.55 | 155.40 | 0.00 | - | - | 0 | 0.00% |
| MSFT230922P00490000 | 2023-08-16 3:46PM EDT | 490.00 | 167.50 | 157.80 | 160.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
