Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240726C00220000 | 2024-07-26 10:15AM EDT | 220.00 | 201.18 | 203.35 | 206.65 | -14.79 | -6.85% | 1 | 1 | 683.01% |
| MSFT240726C00230000 | 2024-07-15 9:42AM EDT | 230.00 | 225.92 | 193.40 | 196.35 | 0.00 | - | 3 | 0 | 615.43% |
| MSFT240726C00240000 | 2024-07-26 10:24AM EDT | 240.00 | 180.63 | 183.35 | 185.95 | -43.09 | -19.26% | 1 | 1 | 535.94% |
| MSFT240726C00260000 | 2024-07-22 11:25AM EDT | 260.00 | 180.67 | 163.35 | 166.65 | 0.00 | - | 1 | 1 | 528.91% |
| MSFT240726C00270000 | 2024-07-25 10:26AM EDT | 270.00 | 150.55 | 153.40 | 156.65 | 0.00 | - | 1 | 2 | 493.75% |
| MSFT240726C00290000 | 2024-07-22 11:36AM EDT | 290.00 | 150.63 | 133.40 | 136.40 | 0.00 | - | 4 | 4 | 410.94% |
| MSFT240726C00300000 | 2024-07-26 11:08AM EDT | 300.00 | 123.64 | 123.40 | 126.65 | -16.40 | -11.71% | 9 | 9 | 394.63% |
| MSFT240726C00305000 | 2024-07-15 9:50AM EDT | 305.00 | 150.41 | 118.35 | 121.65 | 0.00 | - | 1 | 1 | 378.91% |
| MSFT240726C00315000 | 2024-07-26 2:46PM EDT | 315.00 | 109.96 | 108.45 | 111.40 | +6.13 | +5.90% | 7 | 12 | 334.57% |
| MSFT240726C00320000 | 2024-07-25 3:15PM EDT | 320.00 | 101.26 | 103.35 | 106.00 | 0.00 | - | 9 | 3 | 295.02% |
| MSFT240726C00325000 | 2024-07-26 9:54AM EDT | 325.00 | 94.05 | 98.40 | 100.85 | -21.99 | -18.95% | 2 | 2 | 270.31% |
| MSFT240726C00330000 | 2024-07-26 12:46PM EDT | 330.00 | 97.55 | 93.35 | 96.65 | -16.01 | -14.10% | 1 | 11 | 303.03% |
| MSFT240726C00335000 | 2024-07-22 10:00AM EDT | 335.00 | 87.23 | 88.35 | 91.00 | -21.32 | -19.64% | 1 | 2 | 254.30% |
| MSFT240726C00340000 | 2024-06-20 10:06AM EDT | 340.00 | 104.97 | 95.35 | 98.85 | 0.00 | - | - | 25 | 518.80% |
| MSFT240726C00345000 | 2024-07-26 1:13PM EDT | 345.00 | 82.77 | 78.50 | 81.65 | -12.95 | -13.53% | 45 | 45 | 259.18% |
| MSFT240726C00350000 | 2024-07-24 2:45PM EDT | 350.00 | 78.64 | 73.35 | 76.65 | 0.00 | - | 1 | 13 | 244.73% |
| MSFT240726C00355000 | 2024-07-25 3:59PM EDT | 355.00 | 63.70 | 68.75 | 71.65 | 0.00 | - | 6 | 8 | 230.47% |
| MSFT240726C00360000 | 2024-07-25 3:30PM EDT | 360.00 | 62.26 | 63.35 | 66.05 | 0.00 | - | 13 | 8 | 191.21% |
| MSFT240726C00365000 | 2024-07-23 3:38PM EDT | 365.00 | 79.01 | 58.40 | 61.60 | 0.00 | - | 35 | 17 | 200.29% |
| MSFT240726C00370000 | 2024-07-26 3:53PM EDT | 370.00 | 54.89 | 53.95 | 56.40 | +1.66 | +3.12% | 25 | 75 | 179.20% |
| MSFT240726C00375000 | 2024-07-25 3:34PM EDT | 375.00 | 46.50 | 48.55 | 51.05 | 0.00 | - | 7 | 8 | 152.34% |
| MSFT240726C00380000 | 2024-07-26 11:55AM EDT | 380.00 | 45.73 | 44.50 | 46.45 | +1.60 | +3.63% | 10 | 43 | 108.59% |
| MSFT240726C00385000 | 2024-07-26 12:12PM EDT | 385.00 | 41.88 | 39.40 | 41.40 | +7.95 | +23.43% | 1 | 8 | 91.21% |
| MSFT240726C00390000 | 2024-07-26 11:20AM EDT | 390.00 | 33.50 | 34.45 | 36.55 | +2.15 | +6.86% | 15 | 56 | 88.77% |
| MSFT240726C00395000 | 2024-07-26 2:49PM EDT | 395.00 | 29.03 | 28.90 | 31.40 | +3.93 | +15.66% | 13 | 4 | 110.40% |
| MSFT240726C00400000 | 2024-07-26 3:34PM EDT | 400.00 | 24.00 | 24.80 | 26.45 | +4.20 | +21.21% | 89 | 99 | 72.66% |
| MSFT240726C00405000 | 2024-07-26 3:43PM EDT | 405.00 | 19.53 | 19.50 | 21.55 | +4.18 | +27.23% | 27 | 32 | 56.64% |
| MSFT240726C00410000 | 2024-07-26 3:57PM EDT | 410.00 | 15.17 | 14.70 | 16.55 | +5.67 | +59.68% | 215 | 260 | 70.02% |
| MSFT240726C00415000 | 2024-07-26 3:55PM EDT | 415.00 | 9.17 | 8.95 | 11.60 | +3.87 | +73.02% | 1,526 | 823 | 54.98% |
| MSFT240726C00420000 | 2024-07-26 3:59PM EDT | 420.00 | 5.30 | 5.05 | 6.45 | +2.91 | +121.76% | 16,490 | 2,406 | 35.52% |
| MSFT240726C00425000 | 2024-07-26 3:59PM EDT | 425.00 | 0.43 | 0.15 | 0.90 | -0.44 | -50.57% | 60,717 | 6,613 | 8.52% |
| MSFT240726C00430000 | 2024-07-26 3:59PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | -0.26 | -96.30% | 28,154 | 7,086 | 9.57% |
| MSFT240726C00432500 | 2024-07-26 3:52PM EDT | 432.50 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 7,680 | 3,701 | 13.67% |
| MSFT240726C00435000 | 2024-07-26 3:29PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 5,996 | 4,483 | 17.97% |
| MSFT240726C00437500 | 2024-07-26 3:10PM EDT | 437.50 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 761 | 4,293 | 21.88% |
| MSFT240726C00440000 | 2024-07-26 3:31PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1,015 | 5,804 | 25.78% |
| MSFT240726C00442500 | 2024-07-26 3:47PM EDT | 442.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 240 | 1,927 | 29.30% |
| MSFT240726C00445000 | 2024-07-26 3:31PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 359 | 4,191 | 32.81% |
| MSFT240726C00447500 | 2024-07-26 3:28PM EDT | 447.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 138 | 2,804 | 36.72% |
| MSFT240726C00450000 | 2024-07-26 3:54PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,619 | 8,150 | 39.84% |
| MSFT240726C00452500 | 2024-07-26 3:41PM EDT | 452.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 168 | 3,621 | 43.75% |
| MSFT240726C00455000 | 2024-07-26 3:58PM EDT | 455.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 286 | 5,212 | 46.88% |
| MSFT240726C00457500 | 2024-07-26 3:37PM EDT | 457.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 265 | 3,163 | 50.00% |
| MSFT240726C00460000 | 2024-07-26 3:44PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 340 | 5,570 | 50.00% |
| MSFT240726C00462500 | 2024-07-26 1:37PM EDT | 462.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 151 | 2,786 | 53.13% |
| MSFT240726C00465000 | 2024-07-26 3:44PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 315 | 4,699 | 56.25% |
| MSFT240726C00467500 | 2024-07-26 3:48PM EDT | 467.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 5,195 | 59.38% |
| MSFT240726C00470000 | 2024-07-26 3:46PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 5,349 | 62.50% |
| MSFT240726C00472500 | 2024-07-26 10:20AM EDT | 472.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,000 | 65.63% |
| MSFT240726C00475000 | 2024-07-26 3:12PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 481 | 12,007 | 68.75% |
| MSFT240726C00477500 | 2024-07-26 1:39PM EDT | 477.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 648 | 71.88% |
| MSFT240726C00480000 | 2024-07-26 3:42PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 2,758 | 75.00% |
| MSFT240726C00482500 | 2024-07-26 3:53PM EDT | 482.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,040 | 78.13% |
| MSFT240726C00485000 | 2024-07-26 3:48PM EDT | 485.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 1,670 | 81.25% |
| MSFT240726C00487500 | 2024-07-26 9:30AM EDT | 487.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 601 | 84.38% |
| MSFT240726C00490000 | 2024-07-26 3:28PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,327 | 87.50% |
| MSFT240726C00495000 | 2024-07-25 3:03PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,176 | 90.63% |
| MSFT240726C00500000 | 2024-07-26 12:34PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,536 | 96.88% |
| MSFT240726C00505000 | 2024-07-26 10:13AM EDT | 505.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 739 | 103.13% |
| MSFT240726C00510000 | 2024-07-23 3:59PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 268 | 109.38% |
| MSFT240726C00515000 | 2024-07-24 3:49PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 250 | 112.50% |
| MSFT240726C00520000 | 2024-07-24 3:22PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 133 | 118.75% |
| MSFT240726C00525000 | 2024-07-23 11:10AM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 686 | 125.00% |
| MSFT240726C00530000 | 2024-07-23 11:11AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 363 | 131.25% |
| MSFT240726C00535000 | 2024-07-22 2:01PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,193 | 134.38% |
Opções de vendapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240726P00220000 | 2024-07-19 12:39PM EDT | 220.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 16 | 18 | 368.75% |
| MSFT240726P00230000 | 2024-07-17 9:41AM EDT | 230.00 | 0.01 | 0.00 | 2.02 | 0.00 | - | - | 1 | 608.59% |
| MSFT240726P00250000 | 2024-07-19 9:46AM EDT | 250.00 | 0.01 | 0.00 | 2.02 | 0.00 | - | 6 | 12 | 535.16% |
| MSFT240726P00295000 | 2024-07-19 2:34PM EDT | 295.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 15 | 15 | 341.80% |
| MSFT240726P00300000 | 2024-07-19 2:24PM EDT | 300.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 207 | 208 | 327.93% |
| MSFT240726P00305000 | 2024-07-22 9:42AM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 174 | 193.75% |
| MSFT240726P00310000 | 2024-07-25 9:35AM EDT | 310.00 | 0.02 | 0.00 | 2.04 | 0.00 | - | 1 | 11 | 342.77% |
| MSFT240726P00315000 | 2024-07-19 1:07PM EDT | 315.00 | 0.03 | 0.00 | 2.04 | 0.00 | - | 6 | 6 | 328.13% |
| MSFT240726P00320000 | 2024-07-19 12:17PM EDT | 320.00 | 0.03 | 0.00 | 2.02 | 0.00 | - | 1 | 6 | 313.09% |
| MSFT240726P00325000 | 2024-07-19 3:17PM EDT | 325.00 | 0.03 | 0.00 | 2.02 | 0.00 | - | 62 | 66 | 298.63% |
| MSFT240726P00330000 | 2024-07-19 1:38PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 24 | 25 | 150.00% |
| MSFT240726P00335000 | 2024-07-22 9:30AM EDT | 335.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 38 | 165.63% |
| MSFT240726P00340000 | 2024-07-25 9:44AM EDT | 340.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 61 | 140.63% |
| MSFT240726P00345000 | 2024-07-22 3:01PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 125.00% |
| MSFT240726P00350000 | 2024-07-25 10:25AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 251 | 118.75% |
| MSFT240726P00355000 | 2024-07-24 10:53AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 694 | 109.38% |
| MSFT240726P00360000 | 2024-07-25 10:08AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 395 | 100.00% |
| MSFT240726P00365000 | 2024-07-24 3:18PM EDT | 365.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,388 | 1,662 | 93.75% |
| MSFT240726P00370000 | 2024-07-25 2:34PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 219 | 733 | 85.94% |
| MSFT240726P00375000 | 2024-07-26 9:49AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,347 | 78.13% |
| MSFT240726P00380000 | 2024-07-26 3:14PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 86 | 1,413 | 71.88% |
| MSFT240726P00385000 | 2024-07-26 11:25AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 214 | 1,654 | 62.50% |
| MSFT240726P00390000 | 2024-07-26 3:15PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 335 | 1,336 | 56.25% |
| MSFT240726P00395000 | 2024-07-26 2:45PM EDT | 395.00 | 0.01 | 0.00 | 0.10 | -0.11 | -91.67% | 192 | 1,442 | 61.72% |
| MSFT240726P00400000 | 2024-07-26 3:14PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 1,539 | 11,688 | 43.75% |
| MSFT240726P00405000 | 2024-07-26 3:13PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 2,506 | 2,072 | 35.16% |
| MSFT240726P00410000 | 2024-07-26 3:38PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | -0.82 | -98.80% | 4,867 | 5,619 | 27.34% |
| MSFT240726P00415000 | 2024-07-26 3:44PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | -1.79 | -99.44% | 17,968 | 4,349 | 19.14% |
| MSFT240726P00420000 | 2024-07-26 3:55PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | -3.84 | -99.74% | 40,934 | 4,843 | 10.55% |
| MSFT240726P00425000 | 2024-07-26 3:59PM EDT | 425.00 | 0.03 | 0.00 | 0.13 | -7.27 | -99.59% | 28,719 | 5,664 | 2.71% |
| MSFT240726P00430000 | 2024-07-26 3:57PM EDT | 430.00 | 4.71 | 3.75 | 6.05 | -7.19 | -60.42% | 3,940 | 3,029 | 35.08% |
| MSFT240726P00432500 | 2024-07-26 3:58PM EDT | 432.50 | 7.90 | 6.35 | 8.50 | -6.35 | -44.56% | 616 | 2,147 | 43.02% |
| MSFT240726P00435000 | 2024-07-26 3:59PM EDT | 435.00 | 9.60 | 8.55 | 10.85 | -6.80 | -41.46% | 773 | 2,850 | 48.58% |
| MSFT240726P00437500 | 2024-07-26 3:33PM EDT | 437.50 | 12.05 | 11.10 | 13.50 | -7.30 | -37.73% | 189 | 564 | 58.59% |
| MSFT240726P00440000 | 2024-07-26 3:59PM EDT | 440.00 | 14.97 | 13.70 | 15.10 | -5.68 | -27.51% | 431 | 2,235 | 46.00% |
| MSFT240726P00442500 | 2024-07-26 2:58PM EDT | 442.50 | 17.49 | 16.25 | 17.85 | -5.08 | -22.51% | 130 | 413 | 58.79% |
| MSFT240726P00445000 | 2024-07-26 2:20PM EDT | 445.00 | 20.39 | 19.00 | 20.55 | -6.16 | -23.20% | 76 | 172 | 69.82% |
| MSFT240726P00447500 | 2024-07-26 3:44PM EDT | 447.50 | 21.94 | 21.60 | 22.70 | -5.64 | -20.45% | 24 | 94 | 66.11% |
| MSFT240726P00450000 | 2024-07-26 3:43PM EDT | 450.00 | 25.50 | 23.55 | 25.40 | -4.47 | -14.91% | 64 | 618 | 77.78% |
| MSFT240726P00452500 | 2024-07-26 10:21AM EDT | 452.50 | 28.00 | 26.40 | 28.60 | -3.30 | -10.54% | 38 | 134 | 68.65% |
| MSFT240726P00455000 | 2024-07-26 3:41PM EDT | 455.00 | 30.38 | 28.50 | 30.75 | -4.60 | -13.15% | 35 | 1,058 | 98.78% |
| MSFT240726P00457500 | 2024-07-26 12:28PM EDT | 457.50 | 30.75 | 31.00 | 33.80 | -5.55 | -15.29% | 14 | 187 | 72.27% |
| MSFT240726P00460000 | 2024-07-26 3:28PM EDT | 460.00 | 34.39 | 33.55 | 35.45 | -6.74 | -16.39% | 5 | 139 | 101.37% |
| MSFT240726P00462500 | 2024-07-26 2:57PM EDT | 462.50 | 37.20 | 36.00 | 38.95 | -4.15 | -10.04% | 2 | 6 | 86.23% |
| MSFT240726P00465000 | 2024-07-25 3:44PM EDT | 465.00 | 45.00 | 38.50 | 41.20 | 0.00 | - | 144 | 1 | 81.05% |
| MSFT240726P00467500 | 2024-07-25 3:16PM EDT | 467.50 | 47.10 | 41.00 | 44.05 | 0.00 | - | 20 | 0 | 98.24% |
| MSFT240726P00470000 | 2024-07-24 11:28AM EDT | 470.00 | 38.10 | 43.60 | 46.45 | 0.00 | - | 4 | 0 | 102.73% |
| MSFT240726P00472500 | 2024-07-18 3:13PM EDT | 472.50 | 35.15 | 46.10 | 48.75 | 0.00 | - | 30 | 0 | 100.20% |
| MSFT240726P00475000 | 2024-07-25 3:14PM EDT | 475.00 | 55.05 | 48.60 | 51.50 | 0.00 | - | 7 | 0 | 113.18% |
| MSFT240726P00477500 | 2024-07-16 10:36AM EDT | 477.50 | 30.10 | 51.10 | 53.95 | 0.00 | - | - | 0 | 115.92% |
| MSFT240726P00480000 | 2024-07-25 3:07PM EDT | 480.00 | 57.40 | 53.60 | 56.50 | 0.00 | - | 21 | 0 | 121.88% |
| MSFT240726P00482500 | 2024-07-18 3:13PM EDT | 482.50 | 45.90 | 56.10 | 59.00 | 0.00 | - | 30 | 0 | 126.17% |
| MSFT240726P00485000 | 2024-07-23 3:51PM EDT | 485.00 | 40.62 | 58.60 | 61.60 | 0.00 | - | 3 | 0 | 133.59% |
| MSFT240726P00487500 | 2024-07-18 3:37PM EDT | 487.50 | 48.85 | 60.85 | 64.05 | 0.00 | - | 1 | 0 | 126.86% |
| MSFT240726P00490000 | 2024-07-23 3:51PM EDT | 490.00 | 45.76 | 63.60 | 66.60 | 0.00 | - | 2 | 0 | 142.09% |
| MSFT240726P00500000 | 2024-07-25 3:41PM EDT | 500.00 | 79.51 | 73.80 | 76.60 | 0.00 | - | 7 | 2 | 165.04% |
| MSFT240726P00505000 | 2024-07-25 3:41PM EDT | 505.00 | 84.61 | 78.60 | 81.60 | 0.00 | - | 1 | 0 | 166.60% |
| MSFT240726P00510000 | 2024-07-25 3:41PM EDT | 510.00 | 89.45 | 83.60 | 86.55 | 0.00 | - | 1 | 0 | 172.46% |
| MSFT240726P00515000 | 2024-07-22 3:49PM EDT | 515.00 | 71.52 | 88.60 | 91.60 | 0.00 | - | 3 | 0 | 182.13% |
| MSFT240726P00520000 | 2024-07-24 2:39PM EDT | 520.00 | 90.66 | 93.75 | 96.60 | 0.00 | - | 100 | 0 | 195.31% |
| MSFT240726P00525000 | 2024-07-16 10:13AM EDT | 525.00 | 76.00 | 98.60 | 101.55 | 0.00 | - | 1 | 0 | 195.12% |
| MSFT240726P00530000 | 2024-07-11 3:35PM EDT | 530.00 | 75.34 | 103.50 | 106.60 | 0.00 | - | - | 0 | 200.20% |
© 2024 Yahoo. Todos os direitos reservados.