Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220715C00430000 | 2022-05-10 12:27PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.12 | 0.00 | - | 40 | 183 | 87.70% |
MSFT220819C00430000 | 2022-05-31 12:41PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 334 | 25.00% |
MSFT220916C00430000 | 2022-06-22 11:38AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 1,300 | 25.00% |
MSFT221021C00430000 | 2022-06-14 9:30AM EDT | 2022-10-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 597 | 12.50% |
MSFT221118C00430000 | 2022-06-22 2:49PM EDT | 2022-11-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 152 | 12.50% |
MSFT230120C00430000 | 2022-06-28 10:27AM EDT | 2023-01-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 998 | 12.50% |
MSFT230317C00430000 | 2022-06-01 3:51PM EDT | 2023-03-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 934 | 12.50% |
MSFT230616C00430000 | 2022-06-28 9:30AM EDT | 2023-06-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSFT240119C00430000 | 2022-06-21 3:25PM EDT | 2024-01-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 14 | 182 | 6.25% |
MSFT240621C00430000 | 2022-06-28 3:58PM EDT | 2024-06-21 | 6.66 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220715P00430000 | 2022-05-06 12:49PM EDT | 2022-07-15 | 152.99 | 157.80 | 162.25 | 0.00 | - | 2 | 0 | 0.00% |
MSFT220916P00430000 | 2021-11-10 7:47AM EDT | 2022-09-16 | 129.50 | 90.90 | 94.65 | 0.00 | - | 2 | 46 | 0.00% |
MSFT221118P00430000 | 2022-05-25 10:06AM EDT | 2022-11-18 | 172.70 | 164.75 | 166.95 | 0.00 | - | - | 0 | 0.00% |
MSFT230120P00430000 | 2022-06-10 9:31AM EDT | 2023-01-20 | 169.94 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
MSFT230317P00430000 | 2022-05-27 11:14AM EDT | 2023-03-17 | 157.03 | 160.05 | 164.50 | 0.00 | - | 6 | 52 | 0.00% |
MSFT230616P00430000 | 2022-06-14 2:26PM EDT | 2023-06-16 | 186.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT240119P00430000 | 2022-06-21 3:25PM EDT | 2024-01-19 | 176.03 | 0.00 | 0.00 | 0.00 | - | 14 | 4 | 0.00% |
MSFT240621P00430000 | 2022-03-28 11:32AM EDT | 2024-06-21 | 129.97 | 143.50 | 148.00 | 0.00 | - | - | 2 | 0.00% |